- WhatToFarm
- Solana
- Unknown DEX
- ELON-SOL LPs
Info about ELON-SOL pair
- Pooled ELON:
- 389,207.18
- Pooled SOL:
- $387.8
ELON/SOL price stats on Solana
As of January 23, 2025, the current price of ELON token on DEX Unknown DEX is $0.000000003611. ELON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1927 trades with trading volume of $185,943.31. ELON token contract is FLqPHicgZfSXV4T5KDNqW7sEW5nBFjuBMUzxzRiWtADg with a market cap $36.12. The liquidity pool contract is 6nyFMWgG1xY3UqsnDjJjwWxh4D3rk1EGZ2zcqKzYVDsW with total value locked (TVL) of $96,149.64. The ELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELON/SOL now?
The current liquidity of ELON/SOL with the contract address 6nyFMWgG1xY3UqsnDjJjwWxh4D3rk1EGZ2zcqKzYVDsW is $96,149.64.
How many transactions are there in the ELON/SOL pool in the last 24 hours?
The total transactions of ELON/SOL is 1927 in the last 24 hours, 1386 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the ELON/SOL pool in the last 24 hours?
ELON/SOL pool has a trading volume of $185,943.31 in the last 24 hours.
What is the exchange rate of 1 ELON to SOL?
The exchange rate of 1 ELON to SOL is 0.00000000001456, captured at 7:56 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.000000003611 today.
ELON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 6:53:55 AM | buy | $2.47 | $0.083611 | 0.01 | 0.0101456 | 686.44M | KyRq...rcda | |
| 01/23/2025 | 6:53:34 AM | buy | $0.01241 | $0.082925 | 0.00005 | 0.0101178 | 4.24M | 2rB1...H67K | |
| 01/23/2025 | 6:53:34 AM | sell | $0.01133 | $0.08291 | 0.00004567 | 0.0101172 | 3.9M | 4Eh4...Hwa4 | |
| 01/23/2025 | 6:53:12 AM | buy | $0.01241 | $0.082924 | 0.00005 | 0.0101178 | 4.24M | spec...YZAT | |
| 01/23/2025 | 6:52:44 AM | buy | $1.73 | $0.082438 | 0.007 | 0.0119828 | 712.25M | 2iBv...mkck | |
| 01/23/2025 | 6:52:26 AM | sell | $0.2058 | $0.082167 | 0.0008299 | 0.0118737 | 94.99M | 51kG...miZW | |
| 01/23/2025 | 6:52:26 AM | sell | $0.1968 | $0.082072 | 0.0007936 | 0.0118354 | 95M | 3UVc...NgX8 | |
| 01/23/2025 | 6:52:24 AM | sell | $0.2155 | $0.082269 | 0.000869 | 0.0119146 | 95.01M | 3823...Fk2e | |
| 01/23/2025 | 6:52:24 AM | sell | $0.237 | $0.082495 | 0.0009555 | 0.0101005 | 95M | 5bT5...pvsQ | |
| 01/23/2025 | 6:52:24 AM | sell | $0.2259 | $0.082378 | 0.0009107 | 0.0119586 | 95M | 5qFD...cDrW | |
| 01/23/2025 | 6:52:23 AM | sell | $0.249 | $0.082621 | 0.001003 | 0.0101056 | 95M | 4NDZ...QbGP | |
| 01/23/2025 | 6:52:23 AM | sell | $0.2619 | $0.082756 | 0.001055 | 0.0101111 | 95M | 27PE...EEuY | |
| 01/23/2025 | 6:52:23 AM | sell | $0.2758 | $0.082903 | 0.001111 | 0.010117 | 95.01M | 67A1...isVi | |
| 01/23/2025 | 6:52:23 AM | sell | $0.2908 | $0.083061 | 0.001172 | 0.0101234 | 95M | 48Yt...BVHF | |
| 01/23/2025 | 6:52:23 AM | sell | $0.3072 | $0.083233 | 0.001238 | 0.0101303 | 95M | 2CUa...BWwo | |
| 01/23/2025 | 6:52:23 AM | buy | $0.7442 | $0.08312 | 0.003 | 0.0101257 | 238.5M | 33oA...RSWD | |
| 01/23/2025 | 6:52:22 AM | sell | $0.2829 | $0.082978 | 0.00114 | 0.01012 | 94.99M | 2vyM...u8ph | |
| 01/23/2025 | 6:52:22 AM | buy | $0.00248 | $0.083073 | 0.00001 | 0.0101238 | 807,237.29 | 5JyB...iAwH | |
| 01/23/2025 | 6:52:22 AM | sell | $0.2984 | $0.083141 | 0.001203 | 0.0101266 | 95M | 2TjY...awN5 | |
| 01/23/2025 | 6:52:22 AM | buy | $1.48 | $0.082809 | 0.006 | 0.0101132 | 529.76M | Pbff...37X1 |