Info about WHX-USDT pair
- Pooled WHX:
- 6.1M
- Pooled USDT:
- $846,866.62
WHX/USDT price stats on Solana
As of August 24, 2026, the current price of WHX token on DEX Unknown DEX is $0.1386. WHX price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $97,145.65. WHX token contract is CfQChdS5RgUd9FJwg5cYDh56MWWrMKvGuvKDaQg4VFUy with a market cap $13,862,970.27. The liquidity pool contract is 6nDd6Y4SEpURbzArtg3GffL2Ltw16FD2SMKfyUnX7SXf with total value locked (TVL) of $1,691,943.87. The WHX/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WHX/USDT now?
The current liquidity of WHX/USDT with the contract address 6nDd6Y4SEpURbzArtg3GffL2Ltw16FD2SMKfyUnX7SXf is $1,691,943.87.
How many transactions are there in the WHX/USDT pool in the last 24 hours?
The total transactions of WHX/USDT is 484 in the last 24 hours, 317 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WHX/USDT pool in the last 24 hours?
WHX/USDT pool has a trading volume of $97,145.65 in the last 24 hours.
What is the exchange rate of 1 WHX to USDT?
The exchange rate of 1 WHX to USDT is 0.1386, captured at 1:10 PM UTC.
How much is 1 WHX in dollars?
The price of converting 1 WHX to USD is $0.1386 today.
WHX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:03:14 PM | sell | $28.01 | $0.1386 | 28.01 | 0.1386 | 202.06 | 2yec...ffiS | |
| 08/24/2026 | 12:54:52 PM | sell | $18.85 | $0.1386 | 18.85 | 0.1386 | 135.96 | 5TGi...Aps7 | |
| 08/24/2026 | 12:43:58 PM | buy | $15.26 | $0.1393 | 15.26 | 0.1393 | 109.58 | hTXt...wPf7 | |
| 08/24/2026 | 12:39:36 PM | sell | $31.65 | $0.1386 | 31.65 | 0.1386 | 228.32 | 4QcT...dP98 | |
| 08/24/2026 | 12:37:08 PM | sell | $189.96 | $0.1386 | 189.96 | 0.1386 | 1,369.84 | 5uvG...9hfb | |
| 08/24/2026 | 12:36:58 PM | buy | $11.38 | $0.1394 | 11.38 | 0.1394 | 81.64 | 58D6...KhMC | |
| 08/24/2026 | 12:29:13 PM | sell | $67.51 | $0.1387 | 67.51 | 0.1387 | 486.63 | 59tD...ReV8 | |
| 08/24/2026 | 12:29:11 PM | sell | $20.5 | $0.1388 | 20.5 | 0.1388 | 147.73 | 58Sg...SqpF | |
| 08/24/2026 | 12:29:12 PM | sell | $31.1 | $0.1388 | 31.1 | 0.1388 | 224.04 | 4HhC...KgK6 | |
| 08/24/2026 | 12:29:12 PM | sell | $20.53 | $0.1388 | 20.53 | 0.1388 | 147.95 | 4WYi...kxhy | |
| 08/24/2026 | 12:29:12 PM | sell | $4.5 | $0.1387 | 4.5 | 0.1387 | 32.45 | 31Bp...TtzX | |
| 08/24/2026 | 12:29:12 PM | sell | $4.74 | $0.1387 | 4.74 | 0.1387 | 34.15 | 4ApU...nA8J | |
| 08/24/2026 | 12:29:12 PM | sell | $4.49 | $0.1387 | 4.49 | 0.1387 | 32.37 | 5Bve...Syju | |
| 08/24/2026 | 12:28:57 PM | buy | $30 | $0.1395 | 30 | 0.1395 | 215.02 | 3iFn...b2Yc | |
| 08/24/2026 | 12:27:26 PM | buy | $60 | $0.1395 | 60 | 0.1395 | 430.08 | 2RRR...dGTP | |
| 08/24/2026 | 12:25:28 PM | sell | $99.59 | $0.1388 | 99.59 | 0.1388 | 717.34 | 67bK...iFZm | |
| 08/24/2026 | 12:25:26 PM | sell | $203 | $0.1388 | 203 | 0.1388 | 1,461.63 | VgPR...fApw | |
| 08/24/2026 | 12:25:27 PM | sell | $3.5 | $0.1388 | 3.5 | 0.1388 | 25.21 | 5KAB...rRnB | |
| 08/24/2026 | 12:25:27 PM | sell | $8 | $0.1388 | 8 | 0.1388 | 57.64 | 5bsD...pY3t | |
| 08/24/2026 | 12:13:38 PM | sell | $23.07 | $0.1389 | 23.07 | 0.1389 | 166.1 | 2Tz9...VDDG |