- WhatToFarm
- Solana
- Unknown DEX
- BRUV-SOL LPs
Info about BRUV-SOL pair
- Pooled BRUV:
- 1,500.93
- Pooled SOL:
- $0.0006773
BRUV/SOL price stats on Solana
As of January 8, 2025, the current price of BRUV token on DEX Unknown DEX is $0.00008775. BRUV price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. BRUV token contract is g3acYm8buHbdMd51gsSnuZmhXJg8eKsac8Uq9Fzpump with a market cap $18,155.86. The liquidity pool contract is 6kZ1eSYHL1SeKgPBiUYngC2MHLa7yDiW9PpYTPQVo3aF with total value locked (TVL) of $0.27. The BRUV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRUV/SOL now?
The current liquidity of BRUV/SOL with the contract address 6kZ1eSYHL1SeKgPBiUYngC2MHLa7yDiW9PpYTPQVo3aF is $0.27.
How many transactions are there in the BRUV/SOL pool in the last 24 hours?
The total transactions of BRUV/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BRUV/SOL pool in the last 24 hours?
BRUV/SOL pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 BRUV to SOL?
The exchange rate of 1 BRUV to SOL is 0.0000004431, captured at 11:06 PM UTC.
How much is 1 BRUV in dollars?
The price of converting 1 BRUV to USD is $0.00008775 today.
BRUV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 4:26:36 AM | sell | $0.002085 | $0.00008775 | 0.00001053 | 0.064431 | 23.77 | rhtE...2NxH | |
| 01/07/2025 | 2:20:33 PM | buy | $0.009954 | $0.00008973 | 0.00004672 | 0.064212 | 110.93 | 32oS...mjnp | |
| 01/07/2025 | 1:54:59 AM | sell | $0.008319 | $0.00009039 | 0.00003809 | 0.064138 | 92.03 | 3hCg...MQi7 | |
| 01/06/2025 | 8:00:58 PM | buy | $0.011 | $0.00009573 | 0.00005 | 0.06435 | 114.93 | Hjtm...fY3M | |
| 01/06/2025 | 7:58:08 PM | buy | $0.002202 | $0.00008747 | 0.00001 | 0.063972 | 25.17 | 5WUV...wzic | |
| 01/06/2025 | 7:58:08 PM | buy | $0.01101 | $0.00005966 | 0.00005 | 0.062709 | 184.53 | 62g6...Jn35 | |
| 01/06/2025 | 7:58:08 PM | buy | $0.02202 | $0.00004338 | 0.0001 | 0.06197 | 507.52 | 29Yj...FTV2 | |
| 01/06/2025 | 7:58:08 PM | buy | $0.01101 | $0.00007159 | 0.00005 | 0.063251 | 153.78 | 61Xd...VGd7 | |
| 01/06/2025 | 7:58:08 PM | buy | $0.006606 | $0.000082 | 0.00003 | 0.063724 | 80.55 | 3WDy...SWia | |
| 01/06/2025 | 7:58:08 PM | buy | $0.02202 | $0.00002603 | 0.0001 | 0.061182 | 845.97 | w34F...WbCM | |
| 01/06/2025 | 7:58:07 PM | sell | $0.09998 | $0.00004895 | 0.000454 | 0.062223 | 2,042.34 | aUj8...dkuw | |
| 01/06/2025 | 7:53:53 PM | buy | $0.002201 | $0.00008342 | 0.00001 | 0.063789 | 26.39 | 4boU...jr2G | |
| 01/06/2025 | 7:53:53 PM | buy | $0.011 | $0.0000754 | 0.00005 | 0.063424 | 146 | 3AFQ...otxr | |
| 01/06/2025 | 7:53:54 PM | buy | $0.011 | $0.00009156 | 0.00005 | 0.064158 | 120.22 | 34PE...2Dop | |
| 01/06/2025 | 7:53:54 PM | buy | $0.011 | $0.0001062 | 0.00005 | 0.064824 | 103.62 | 2s93...b15H | |
| 01/06/2025 | 7:53:54 PM | buy | $0.006605 | $0.0001188 | 0.00003 | 0.065397 | 55.58 | 2RyX...vJyg | |
| 01/06/2025 | 7:53:53 PM | buy | $0.02201 | $0.00005698 | 0.0001 | 0.062587 | 386.4 | 295N...kp3g | |
| 01/06/2025 | 7:53:52 PM | buy | $0.011 | $0.00004183 | 0.00005 | 0.061899 | 263.16 | 2vZN...3zhu | |
| 01/06/2025 | 7:53:52 PM | buy | $0.02201 | $0.0000283 | 0.0001 | 0.061285 | 777.87 | 2sbi...myGc | |
| 01/06/2025 | 7:53:52 PM | sell | $1.06 | $0.0003511 | 0.004827 | 0.051594 | 3,027.12 | 522u...iMLS |