- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 182.15M
- Pooled SOL:
- $111.4
/SOL price stats on Solana
As of January 23, 2025, the current price of token on DEX Unknown DEX is $0.0001278. price is down -46.30% in the last 24 hours. The trading history for the last 24 hours contains 36839 trades with trading volume of $3,819,861.34. token contract is emvP1nPant7dnsfM4tXthED9Ase8KwhPmDGxzmXpump with a market cap $127,896.41. The liquidity pool contract is 6kNr4J6hjmo968nWwmC4jYWvjyoyFM3BHd17iFNWbgJq with total value locked (TVL) of $50,554.94. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address 6kNr4J6hjmo968nWwmC4jYWvjyoyFM3BHd17iFNWbgJq is $50,554.94.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 36839 in the last 24 hours, 19451 of which are buy transactions, and 17388 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $3,819,861.34 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.0000005226, captured at 11:24 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0001278 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 11:22:47 AM | buy | $138.33 | $0.0001277 | 0.5653 | 0.065222 | 1.08M | Tkk3...SABy | |
| 01/23/2025 | 11:22:47 AM | buy | $234.02 | $0.0001273 | 0.9563 | 0.065202 | 1.84M | 5jYA...MaXT | |
| 01/23/2025 | 11:22:47 AM | sell | $235.22 | $0.0001266 | 0.9613 | 0.065177 | 1.86M | 2c6b...xQWk | |
| 01/23/2025 | 11:22:47 AM | sell | $139.04 | $0.0001271 | 0.5682 | 0.065196 | 1.09M | 5RVQ...VmUx | |
| 01/23/2025 | 11:22:45 AM | buy | $24.46 | $0.0001284 | 0.1 | 0.065249 | 190,505.49 | 69Ec...hefr | |
| 01/23/2025 | 11:22:46 AM | sell | $5.6 | $0.0001278 | 0.0229 | 0.065226 | 43,816.26 | 4NAv...po7E | |
| 01/23/2025 | 11:22:44 AM | sell | $62.1 | $0.0001279 | 0.2538 | 0.06523 | 485,232.13 | 4HZw...EkAC | |
| 01/23/2025 | 11:22:43 AM | buy | $269.15 | $0.0001275 | 1.1 | 0.065213 | 2.11M | 3Bx1...1UMS | |
| 01/23/2025 | 11:22:40 AM | sell | $171.84 | $0.0001266 | 0.7022 | 0.065174 | 1.36M | 5b2b...rioC | |
| 01/23/2025 | 11:22:36 AM | buy | $734.57 | $0.0001244 | 3 | 0.065084 | 5.9M | 3MqL...4W5R | |
| 01/23/2025 | 11:22:31 AM | buy | $2.5 | $0.0001208 | 0.01021 | 0.064934 | 20,696.21 | UpDu...XrYT | |
| 01/23/2025 | 11:22:31 AM | buy | $12.24 | $0.0001215 | 0.05 | 0.064962 | 100,762.75 | 3S7y...tDii | |
| 01/23/2025 | 11:22:31 AM | sell | $75.38 | $0.0001205 | 0.3078 | 0.064924 | 625,121.57 | 5cwL...Tfwt | |
| 01/23/2025 | 11:22:26 AM | sell | $77.45 | $0.0001221 | 0.3163 | 0.064987 | 634,210.48 | 5xXQ...ncpD | |
| 01/23/2025 | 11:22:26 AM | buy | $12.24 | $0.0001224 | 0.05 | 0.064999 | 100,015.54 | 3MVM...9cey | |
| 01/23/2025 | 11:22:27 AM | sell | $91.79 | $0.0001214 | 0.3748 | 0.064958 | 755,996.13 | 3Fzo...rAS8 | |
| 01/23/2025 | 11:22:24 AM | buy | $72.27 | $0.0001227 | 0.2953 | 0.065015 | 588,911.29 | 5wLS...LJ9j | |
| 01/23/2025 | 11:22:24 AM | sell | $143.98 | $0.0001217 | 0.5884 | 0.064976 | 1.18M | 4rtg...UV6o | |
| 01/23/2025 | 11:22:24 AM | sell | $72.64 | $0.0001221 | 0.2968 | 0.06499 | 594,859.89 | 5pxX...4jmt | |
| 01/23/2025 | 11:22:24 AM | buy | $143.25 | $0.0001223 | 0.5854 | 0.065001 | 1.17M | EDRL...YHq8 |