- WhatToFarm
- Solana
- Orca
- SHDW-SOL LPs
Info about SHDW-SOL pair
- Pooled SHDW:
- 259,552.36
- Pooled SOL:
- $1,708.43
SHDW/SOL price stats on Solana
As of May 20, 2024, the current price of SHDW token on DEX Orca is $0.4702. SHDW price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $197,561.81. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $0.00. The liquidity pool contract is 6jwmmjnx3mDbA6QauSZ7DY8Z1B8wZncxXM1tJd2unpuS with total value locked (TVL) of $509,611.13. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address 6jwmmjnx3mDbA6QauSZ7DY8Z1B8wZncxXM1tJd2unpuS is $509,611.13.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 1148 in the last 24 hours, 443 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $197,561.81 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.003406, captured at 10:14 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.4702 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:13:32 AM | sell | $9.37 | $0.4706 | 0.07 | 0.003409 | 19.90 | 5QLs...XUwQ | |
| 2024.05.20 | 10:13:38 AM | sell | $9.33 | $0.4706 | 0.07 | 0.003408 | 19.83 | eB5R...qUvQ | |
| 2024.05.20 | 10:13:29 AM | sell | $12.66 | $0.4707 | 0.09 | 0.003409 | 26.90 | 4zUE...ZuUi | |
| 2024.05.20 | 10:13:45 AM | sell | $387.78 | $0.4702 | 2.81 | 0.003406 | 824.66 | 26fn...XVuR | |
| 2024.05.20 | 10:13:31 AM | sell | $5.77 | $0.4706 | 0.04 | 0.003409 | 12.26 | 2Xxp...9egQ | |
| 2024.05.20 | 10:13:28 AM | sell | $101.77 | $0.4708 | 0.74 | 0.00341 | 216.17 | 4ryR...VFaE | |
| 2024.05.20 | 10:13:27 AM | sell | $2.60 | $0.4709 | 0.02 | 0.00341 | 5.52 | 3H98...ydbs | |
| 2024.05.20 | 10:13:27 AM | sell | $2.95 | $0.4709 | 0.02 | 0.003411 | 6.26 | 3vYy...Y6pc | |
| 2024.05.20 | 10:13:25 AM | sell | $719.12 | $0.4715 | 5.21 | 0.003415 | 1 525.02 | 29E1...JDkB | |
| 2024.05.20 | 10:13:28 AM | sell | $16.89 | $0.4709 | 0.12 | 0.00341 | 35.88 | u6ja...YiGC | |
| 2024.05.20 | 10:12:22 AM | buy | $18.41 | $0.4702 | 0.13 | 0.003406 | 39.15 | 2T8E...fv1P | |
| 2024.05.20 | 10:12:28 AM | buy | $62.37 | $0.4703 | 0.45 | 0.003406 | 132.61 | 4qXg...phRx | |
| 2024.05.20 | 10:11:05 AM | buy | $55.08 | $0.4699 | 0.40 | 0.003404 | 117.22 | 2jKf...GM6p | |
| 2024.05.20 | 10:11:04 AM | buy | $55.19 | $0.4698 | 0.40 | 0.003403 | 117.47 | 4CMv...UDET | |
| 2024.05.20 | 10:08:44 AM | buy | $14.52 | $0.4698 | 0.11 | 0.003402 | 30.91 | 2vne...uDRQ | |
| 2024.05.20 | 10:01:53 AM | buy | $2.60 | $0.4699 | 0.02 | 0.003403 | 5.53 | sMjp...QuJG | |
| 2024.05.20 | 10:02:12 AM | buy | $2.42 | $0.4699 | 0.02 | 0.003403 | 5.16 | 4Mxo...SL5s | |
| 2024.05.20 | 9:42:27 AM | buy | $73.64 | $0.4698 | 0.53 | 0.003403 | 156.74 | 2CpE...jY2q | |
| 2024.05.20 | 9:39:34 AM | buy | $77.80 | $0.4697 | 0.56 | 0.003402 | 165.66 | 43KK...hAGt | |
| 2024.05.20 | 9:36:56 AM | buy | $30.38 | $0.4694 | 0.22 | 0.0034 | 64.71 | 3E6E...Gg3W |