WhatToFarm
/
Get started
12 Swap

Info about AKE-USDC pair

Price USD
$0.03818
Price
0.03818 USDC
TVL
$20,599.12
MKT CAP
$38.2M
5m
0%
1h
-0.00%
4h
0%
24h
-0.01%
Share
TXNS
21
Buys
10
Sells
11
Volume
145K
Telegram price alerts
Pair:
6iCH5xTrxxgpARvL8WvTRVBppsw8uDQhdePjwKPMDwC
AKE:
HB5VLj61PnaPZgW2nQxo8NR6h2feUYr2boCb3w5y7Mki
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled AKE:
992.68M
Pooled USDC:
$10,299.56

AKE/USDC price stats on Solana

As of October 4, 2026, the current price of AKE token on DEX Unknown DEX is $0.03818. AKE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $144,956.69. AKE token contract is HB5VLj61PnaPZgW2nQxo8NR6h2feUYr2boCb3w5y7Mki with a market cap $38,180,231.54. The liquidity pool contract is 6iCH5xTrxxgpARvL8WvTRVBppsw8uDQhdePjwKPMDwC with total value locked (TVL) of $20,599.13. The AKE/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AKE/USDC with the contract address 6iCH5xTrxxgpARvL8WvTRVBppsw8uDQhdePjwKPMDwC is $20,599.13.

The total transactions of AKE/USDC is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

AKE/USDC pool has a trading volume of $144,956.69 in the last 24 hours.

The exchange rate of 1 AKE to USDC is 0.03818, captured at 10:43 PM UTC.

The price of converting 1 AKE to USD is $0.03818 today.

AKE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/04/202610:32:39 PMsell$0.1573$0.038180.15730.038184.12
H4gKY...Q72L
3MSf...bB3F
10/04/202610:32:23 PMbuy$0.1574$0.038180.15740.038184.12
H4gKY...Q72L
3ZvH...J1ud
10/04/202610:30:19 PMsell$7.24$0.038187.240.03818189.86
6R1Hj...n88c
569H...U8Mk
10/04/202610:30:03 PMbuy$7.25$0.038187.250.03818189.85
6R1Hj...n88c
5U9P...T9Lp
10/04/20269:05:58 PMsell$0.1573$0.038180.15730.038184.12
H4gKY...Q72L
4cSS...Mwyb
10/04/20269:05:43 PMbuy$0.1574$0.038180.15740.038184.12
H4gKY...Q72L
2zXf...H3eM
10/04/20269:05:12 PMsell$7.24$0.038187.240.03818189.86
6R1Hj...n88c
4yqr...fLBi
10/04/20269:04:57 PMbuy$7.25$0.038187.250.03818189.85
6R1Hj...n88c
dMPk...n3iM
10/04/20268:59:17 PMsell$30,152.99$0.0381830,152.990.03818789,638.82
5KoHR...RUAh
4djS...vH87
10/04/20268:58:43 PMbuy$30,155.99$0.0381930,155.990.03819789,559.45
5KoHR...RUAh
5spz...fwzb
10/04/20268:03:59 PMsell$20,997.85$0.0381820,997.850.03818549,910.74
BYSCy...gfTX
4cgj...jHeK
10/04/20268:03:39 PMbuy$21,000$0.0381921,0000.03819549,856.85
BYSCy...gfTX
4pHb...Cdq1
10/04/20267:33:38 PMsell$0.1573$0.038180.15730.038184.12
H4gKY...Q72L
3yr9...NBUa
10/04/20267:33:26 PMsell$7.24$0.038187.240.03818189.86
6R1Hj...n88c
5PPv...weig
10/04/20267:33:18 PMbuy$0.1574$0.038180.15740.038184.12
H4gKY...Q72L
5foM...U66W
10/04/20267:33:10 PMbuy$7.25$0.038187.250.03818189.85
6R1Hj...n88c
5qRU...MYz5
10/04/20266:03:34 PMsell$0.1573$0.038180.15730.038184.12
H4gKY...Q72L
DZ9n...JnWW
10/04/20266:03:18 PMbuy$0.1574$0.038180.15740.038184.12
H4gKY...Q72L
ByND...Lmzg
10/04/20266:02:54 PMsell$21,297.82$0.0381821,297.820.03818557,765.8
BYSCy...gfTX
3ZAX...sQMa
10/04/20266:02:42 PMsell$7.24$0.038187.240.03818189.83
6R1Hj...n88c
31uC...Xc2t