WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.00006519
Price
0.062468 SOL
TVL
$33,932.75
MKT CAP
$65.2K
5m
1.51%
1h
15.98%
4h
-84.27%
24h
-71.86%
Share
TXNS
1K
Buys
461
Sells
582
Volume
228K
Telegram price alerts
Pair:
6hSxwTwC5SdicnYdxt32ZEz4nQoM69SNthZ17iz44gVm
ELON:
GdN6VrbMaKiXqg9nMjhD1bYh9He1PJ5JCSMjQuQNpump
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
260.3M
Pooled SOL:
$64.31

ELON/SOL price stats on Solana

As of January 20, 2025, the current price of ELON token on DEX Unknown DEX is $0.00006519. ELON price is down -71.86% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $227,777.40. ELON token contract is GdN6VrbMaKiXqg9nMjhD1bYh9He1PJ5JCSMjQuQNpump with a market cap $65,157.62. The liquidity pool contract is 6hSxwTwC5SdicnYdxt32ZEz4nQoM69SNthZ17iz44gVm with total value locked (TVL) of $33,932.76. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 6hSxwTwC5SdicnYdxt32ZEz4nQoM69SNthZ17iz44gVm is $33,932.76.

The total transactions of ELON/SOL is 1043 in the last 24 hours, 461 of which are buy transactions, and 582 are sales transactions.

ELON/SOL pool has a trading volume of $227,777.40 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000002468, captured at 8:20 AM UTC.

The price of converting 1 ELON to USD is $0.00006519 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/20258:20:02 AMbuy$54.67$0.000065190.2070.062468838,600.34
2QQ1Z...KWcJ
5Gxt...1s7X
01/20/20258:19:51 AMbuy$201.18$0.000064220.76170.0624313.13M
DN6zZ...WAns
4rYQ...HHUJ
01/20/20258:13:55 AMbuy$26.31$0.00005930.10.062253443,679
8f2S4...WuC7
2euJ...mEHg
01/20/20258:13:27 AMbuy$26.25$0.000058980.10.062246445,127.26
8f2S4...WuC7
5kxE...Eoo7
01/20/20258:10:17 AMbuy$73.3$0.000058190.28120.0622321.26M
JB1xP...K6xv
4UkH...ALdM
01/20/20258:08:07 AMbuy$40.41$0.000057730.15510.062216700,000
4xkqm...ZM1R
5Xiy...XUGv
01/20/20258:06:11 AMbuy$5.84$0.000057620.022410.06221101,410.35
43pyD...kLGh
57xV...Yjbz
01/20/20258:05:29 AMbuy$14$0.000057560.053710.062207243,348.24
43pyD...kLGh
5USp...QfQg
01/20/20258:05:09 AMsell$113.37$0.000057470.43590.062211.97M
DPfqL...22N3
3ccd...95Xp
01/20/20258:05:05 AMbuy$12.31$0.00005810.047380.062235211,944.16
3Cty7...oZ3z
3UEs...dvRK
01/20/20258:03:25 AMsell$77.24$0.000058210.29630.0622331.33M
M8VUc...Ji4w
3fcG...HyZ3
01/20/20257:52:49 AMsell$87.53$0.000058910.33530.0622561.49M
F1eSP...Gi5p
qPNY...xD9B
01/20/20257:52:05 AMbuy$7.81$0.000059520.029910.062279131,223.63
Dgsfo...WDuU
4qNG...Kzjp
01/20/20257:50:07 AMsell$152.95$0.000059770.58550.0622882.56M
4FdLq...VXvC
j3hb...ECPd
01/20/20257:45:01 AMsell$192.73$0.000060510.74340.0623343.18M
6u27N...7Ymr
Dkqo...jg91
01/20/20257:37:29 AMbuy$248.68$0.000061190.96740.062384.06M
8MqRT...G2VW
4rfd...LrUe
01/20/20257:37:29 AMsell$249.06$0.000061290.96880.0623844.06M
8MqRT...G2VW
4GcT...6HHd
01/20/20257:37:29 AMbuy$53.34$0.000062340.20750.062425855,530.56
tzEYu...9hnB
5KuT...Y3bT
01/20/20257:37:30 AMsell$2.96$0.000060330.011520.06234749,072.78
GWAAc...McLV
3vLD...eFa9
01/20/20257:36:56 AMbuy$67.61$0.000059720.2640.0623321.13M
3UhQj...B1FG
vaum...jM7g