- WhatToFarm
- Solana
- Unknown DEX
- PARDON-SOL LPs
Info about PARDON-SOL pair
- Pooled PARDON:
- 823.65M
- Pooled SOL:
- $20.11
PARDON/SOL price stats on Solana
As of January 27, 2025, the current price of PARDON token on DEX Unknown DEX is $0.000005708. PARDON price is down -12.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $94.89. PARDON token contract is 8vhkTGNMMxCugQcK1QRQJgrkoi8JVKUFwk5SkZfVpump with a market cap $5,705.32. The liquidity pool contract is 6gkvqh3yTrbbJfMWoffTYJSPGvrWahyt6DE2HLDjGQUR with total value locked (TVL) of $9,426.17. The PARDON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PARDON/SOL now?
The current liquidity of PARDON/SOL with the contract address 6gkvqh3yTrbbJfMWoffTYJSPGvrWahyt6DE2HLDjGQUR is $9,426.17.
How many transactions are there in the PARDON/SOL pool in the last 24 hours?
The total transactions of PARDON/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PARDON/SOL pool in the last 24 hours?
PARDON/SOL pool has a trading volume of $94.89 in the last 24 hours.
What is the exchange rate of 1 PARDON to SOL?
The exchange rate of 1 PARDON to SOL is 0.00000002431, captured at 4:11 AM UTC.
How much is 1 PARDON in dollars?
The price of converting 1 PARDON to USD is $0.000005708 today.
PARDON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 3:00:56 AM | sell | $10.26 | $0.055708 | 0.04371 | 0.072431 | 1.8M | 2KNA...objF | |
| 01/27/2025 | 2:03:05 AM | sell | $41.88 | $0.055757 | 0.1788 | 0.072458 | 7.28M | syig...jxFs | |
| 01/26/2025 | 10:41:01 PM | sell | $3.61 | $0.056201 | 0.01445 | 0.072481 | 582,356.89 | 5TKn...8Erd | |
| 01/26/2025 | 12:35:30 PM | sell | $37.03 | $0.056389 | 0.1449 | 0.072501 | 5.8M | 3tJb...RxWf | |
| 01/26/2025 | 3:52:31 AM | sell | $2.09 | $0.056519 | 0.008082 | 0.07252 | 320,742.99 | bcVU...oH9y | |
| 01/25/2025 | 10:52:55 PM | sell | $0.01779 | $0.056527 | 0.00006872 | 0.072521 | 2,726.17 | 5fqa...F8pf | |
| 01/25/2025 | 9:56:55 PM | sell | $3.83 | $0.056525 | 0.0148 | 0.072522 | 586,966.92 | 21Qn...vfue | |
| 01/25/2025 | 9:24:25 PM | sell | $0.3883 | $0.056522 | 0.001503 | 0.072524 | 59,548.34 | 4zJE...ZZn1 | |
| 01/25/2025 | 9:11:15 AM | sell | $1.16 | $0.05628 | 0.004704 | 0.072525 | 186,272.59 | 5PYd...TcKT | |
| 01/25/2025 | 6:32:33 AM | sell | $2.29 | $0.056239 | 0.009301 | 0.072527 | 368,039.85 | 48dU...kX15 | |
| 01/25/2025 | 12:10:02 AM | sell | $32.9 | $0.056418 | 0.1304 | 0.072544 | 5.13M | 4f6B...cR8p | |
| 01/24/2025 | 10:25:14 PM | sell | $11.66 | $0.05655 | 0.04569 | 0.072566 | 1.78M | H59K...CW2F | |
| 01/24/2025 | 7:41:35 PM | sell | $17.81 | $0.056754 | 0.06808 | 0.07258 | 2.64M | 4wLB...dupy | |
| 01/24/2025 | 6:25:45 PM | sell | $0.5086 | $0.056833 | 0.001927 | 0.072589 | 74,443.6 | 3Zxa...JQXG | |
| 01/24/2025 | 5:06:52 PM | sell | $7.75 | $0.056801 | 0.02958 | 0.072593 | 1.14M | 54Di...FanG | |
| 01/24/2025 | 4:47:16 PM | sell | $37.5 | $0.05691 | 0.1419 | 0.072614 | 5.43M | 44ye...CmaZ | |
| 01/24/2025 | 3:21:32 PM | sell | $0.9788 | $0.057008 | 0.003677 | 0.072633 | 139,665.56 | 5nyZ...7idU | |
| 01/24/2025 | 1:14:11 PM | sell | $164.81 | $0.05716 | 0.6243 | 0.072712 | 23.02M | 3qCv...m7Qx | |
| 01/24/2025 | 8:45:10 AM | sell | $0.006113 | $0.057397 | 0.00002308 | 0.072793 | 826.49 | 2VdX...7JHC | |
| 01/24/2025 | 12:31:03 AM | sell | $9.32 | $0.057169 | 0.03639 | 0.072798 | 1.3M | 34x8...tbUa |