- WhatToFarm
- Solana
- Unknown DEX
- Hitlon-SOL LPs
Info about Hitlon-SOL pair
- Pooled Hitlon:
- 484.63M
- Pooled SOL:
- $220.83
Hitlon/SOL price stats on Solana
As of January 20, 2025, the current price of Hitlon token on DEX Unknown DEX is $0.00001885. Hitlon price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,573.70. Hitlon token contract is EHDbDoxWGhQmE1FRnJePJirHxiDSQ9L9QgSF1iJBd4NW with a market cap $18,858.33. The liquidity pool contract is 6g3KNxi54xFgNaso9EtQePivKCAtMi5MTzrmUeuYxu4Y with total value locked (TVL) of $63,177.96. The Hitlon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Hitlon/SOL now?
The current liquidity of Hitlon/SOL with the contract address 6g3KNxi54xFgNaso9EtQePivKCAtMi5MTzrmUeuYxu4Y is $63,177.96.
How many transactions are there in the Hitlon/SOL pool in the last 24 hours?
The total transactions of Hitlon/SOL is 65 in the last 24 hours, 50 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Hitlon/SOL pool in the last 24 hours?
Hitlon/SOL pool has a trading volume of $3,573.70 in the last 24 hours.
What is the exchange rate of 1 Hitlon to SOL?
The exchange rate of 1 Hitlon to SOL is 0.00000007706, captured at 8:57 PM UTC.
How much is 1 Hitlon in dollars?
The price of converting 1 Hitlon to USD is $0.00001885 today.
Hitlon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:57:14 PM | sell | $3.94 | $0.00001878 | 0.01612 | 0.077672 | 210,181.45 | x9DS...9NGn | |
| 01/20/2025 | 8:57:03 PM | buy | $8.38 | $0.00001885 | 0.03426 | 0.077706 | 444,625.5 | 5tf9...VtCc | |
| 01/20/2025 | 8:56:45 PM | sell | $9.08 | $0.00001878 | 0.03709 | 0.077668 | 483,707.27 | 3eyx...TRHA | |
| 01/20/2025 | 8:56:41 PM | sell | $0.6755 | $0.0000188 | 0.002757 | 0.077677 | 35,924.1 | 5UZv...Lun3 | |
| 01/20/2025 | 8:56:18 PM | buy | $7.36 | $0.00001892 | 0.03 | 0.07771 | 389,104.8 | 4188...u2it | |
| 01/20/2025 | 8:55:34 PM | buy | $492.2 | $0.0000179 | 2 | 0.077289 | 27.49M | h9Hq...dMAm | |
| 01/20/2025 | 8:55:24 PM | buy | $98.2 | $0.00001673 | 0.4 | 0.076817 | 5.87M | 4FLT...3AkP | |
| 01/20/2025 | 8:54:57 PM | sell | $0.6228 | $0.00001647 | 0.002536 | 0.07671 | 37,807.82 | 5myc...RRk3 | |
| 01/20/2025 | 8:53:22 PM | sell | $55.29 | $0.00001633 | 0.2246 | 0.076637 | 3.38M | 4QYM...NYwa | |
| 01/20/2025 | 8:52:50 PM | buy | $24.42 | $0.00001647 | 0.09925 | 0.076695 | 1.48M | 4cnu...F9Cf | |
| 01/20/2025 | 8:52:45 PM | buy | $2.59 | $0.00001658 | 0.01054 | 0.076742 | 156,446.95 | VWYF...zCac | |
| 01/20/2025 | 8:52:29 PM | buy | $245.86 | $0.00001609 | 1 | 0.076546 | 15.27M | NFgs...477m | |
| 01/20/2025 | 8:52:26 PM | sell | $0.1104 | $0.00001555 | 0.0004492 | 0.076327 | 7,099.25 | 4nLg...MU9f | |
| 01/20/2025 | 8:52:23 PM | buy | $245.86 | $0.00001517 | 1 | 0.076171 | 16.2M | 5hAf...b8HB | |
| 01/20/2025 | 8:52:23 PM | sell | $1.91 | $0.00001465 | 0.007809 | 0.07596 | 131,004.75 | rb95...BCKj | |
| 01/20/2025 | 8:51:40 PM | sell | $51.71 | $0.00001484 | 0.2094 | 0.076012 | 3.48M | 225N...4QE1 | |
| 01/20/2025 | 8:51:43 PM | sell | $7.09 | $0.00001473 | 0.02875 | 0.075968 | 481,709.28 | 2YQ8...RXGs | |
| 01/20/2025 | 8:51:37 PM | sell | $38.96 | $0.00001499 | 0.1579 | 0.076079 | 2.6M | 4wJG...YSFD | |
| 01/20/2025 | 8:51:24 PM | sell | $2.62 | $0.00001508 | 0.01063 | 0.07611 | 174,085.25 | 2SWQ...UyBA | |
| 01/20/2025 | 8:51:23 PM | sell | $51.95 | $0.00001518 | 0.2104 | 0.076151 | 3.42M | 3zUH...6XGZ |