- WhatToFarm
- Solana
- Unknown DEX
- Francine-SOL LPs
Info about Francine-SOL pair
- Pooled Francine:
- 536.58
- Pooled SOL:
- $0.0000107
Francine/SOL price stats on Solana
As of January 16, 2025, the current price of Francine token on DEX Unknown DEX is $0.00009869. Francine price is up 61.16% in the last 24 hours. The trading history for the last 24 hours contains 4019 trades with trading volume of $705,357.81. Francine token contract is BMcZD9qwRB9tg2kjaApcHfLkZcvZ9curESj5TWSUChCz with a market cap $197,391.26. The liquidity pool contract is 6fq5zwco5ab9b2nV6kMDiPW7gXR5t4XEd168jc1f7Gyb with total value locked (TVL) of $0.00. The Francine/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Francine/SOL now?
The current liquidity of Francine/SOL with the contract address 6fq5zwco5ab9b2nV6kMDiPW7gXR5t4XEd168jc1f7Gyb is $0.00.
How many transactions are there in the Francine/SOL pool in the last 24 hours?
The total transactions of Francine/SOL is 4019 in the last 24 hours, 2200 of which are buy transactions, and 1819 are sales transactions.
What is the trading volume in the Francine/SOL pool in the last 24 hours?
Francine/SOL pool has a trading volume of $705,357.81 in the last 24 hours.
What is the exchange rate of 1 Francine to SOL?
The exchange rate of 1 Francine to SOL is 0.0000004857, captured at 7:29 AM UTC.
How much is 1 Francine in dollars?
The price of converting 1 Francine to USD is $0.00009869 today.
Francine-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 7:29:03 AM | buy | $0.004064 | $0.056779 | 0.00002 | 0.073336 | 599.42 | 2yNC...FSvk | |
| 01/16/2025 | 7:29:01 AM | sell | $0.04414 | $0.00005488 | 0.0002172 | 0.0627 | 804.26 | 5N9d...Tqro | |
| 01/16/2025 | 7:29:00 AM | buy | $0.02032 | $0.0008871 | 0.0001 | 0.054365 | 22.9 | ZNqS...U8sW | |
| 01/16/2025 | 7:28:59 AM | sell | $0.002182 | $0.081703 | 0.00001073 | 0.0118381 | 1.28M | 3Vpf...YErZ | |
| 01/16/2025 | 7:29:00 AM | buy | $0.004064 | $0.053959 | 0.00002 | 0.071948 | 1,026.38 | 3hfz...pFwo | |
| 01/16/2025 | 7:29:00 AM | buy | $0.02032 | $0.00009869 | 0.0001 | 0.064857 | 205.88 | pMuB...Ritp | |
| 01/16/2025 | 7:28:14 AM | buy | $0.00203 | $0.062707 | 0.00001 | 0.081333 | 7,499.53 | 2aUi...e3eJ | |
| 01/16/2025 | 7:28:14 AM | sell | $0.004928 | $0.066302 | 0.00002427 | 0.083104 | 7,820.11 | 397d...P5KB | |
| 01/16/2025 | 7:28:14 AM | buy | $0.00406 | $0.054278 | 0.00002 | 0.072107 | 949.11 | 2h9j...nMM3 | |
| 01/16/2025 | 7:28:13 AM | sell | $0.00217 | $0.086945 | 0.00001068 | 0.010342 | 312,443.05 | 2rwJ...qL69 | |
| 01/16/2025 | 7:27:21 AM | buy | $0.00203 | $0.062681 | 0.00001 | 0.08132 | 7,570.65 | p36p...MKss | |
| 01/16/2025 | 7:27:11 AM | buy | $0.00406 | $0.064016 | 0.00002 | 0.081978 | 10,110.82 | 2WWv...hiR8 | |
| 01/16/2025 | 7:27:11 AM | sell | $0.004028 | $0.065145 | 0.00001984 | 0.082534 | 7,829 | 3RRq...EL4J | |
| 01/16/2025 | 7:27:11 AM | buy | $0.00203 | $0.00002161 | 0.00001 | 0.061064 | 93.92 | 2Dk6...ht9g | |
| 01/16/2025 | 7:27:11 AM | sell | $0.005995 | $0.065878 | 0.00002953 | 0.082895 | 10,200 | 4EgY...ogvs | |
| 01/16/2025 | 7:27:10 AM | buy | $0.00406 | $0.075682 | 0.00002 | 0.092798 | 71,463.05 | 124v...ogSL | |
| 01/16/2025 | 7:19:12 AM | sell | $0.005416 | $0.067303 | 0.00002671 | 0.083602 | 7,416 | XGUK...jHJs | |
| 01/16/2025 | 7:19:12 AM | sell | $0.0154 | $0.0001958 | 0.00007598 | 0.069658 | 78.66 | 5KvS...7ubX | |
| 01/16/2025 | 7:19:12 AM | sell | $0.003498 | $0.00004447 | 0.00001725 | 0.062193 | 78.66 | 379z...3ZgL | |
| 01/16/2025 | 7:19:13 AM | buy | $0.002027 | $0.062848 | 0.00001 | 0.081404 | 7,117.75 | 5f7k...Qo5o |