- WhatToFarm
- Solana
- Unknown DEX
- CHEESE-SOL LPs
Info about CHEESE-SOL pair
- Pooled CHEESE:
- 275.26M
- Pooled SOL:
- $62.91
CHEESE/SOL price stats on Solana
As of January 9, 2025, the current price of CHEESE token on DEX Unknown DEX is $0.00004323. CHEESE price is down -83.22% in the last 24 hours. The trading history for the last 24 hours contains 1973 trades with trading volume of $238,363.17. CHEESE token contract is 2GCH4qkozavi7cFTL2WSeE7y8nbmTEML64hMoPwBpump with a market cap $43,233.47. The liquidity pool contract is 6ewTZVeY3gU8Vckjww6Vw6yRzPxckXR5gwBYNWbfDwot with total value locked (TVL) of $24,120.94. The CHEESE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHEESE/SOL now?
The current liquidity of CHEESE/SOL with the contract address 6ewTZVeY3gU8Vckjww6Vw6yRzPxckXR5gwBYNWbfDwot is $24,120.94.
How many transactions are there in the CHEESE/SOL pool in the last 24 hours?
The total transactions of CHEESE/SOL is 1973 in the last 24 hours, 734 of which are buy transactions, and 1239 are sales transactions.
What is the trading volume in the CHEESE/SOL pool in the last 24 hours?
CHEESE/SOL pool has a trading volume of $238,363.17 in the last 24 hours.
What is the exchange rate of 1 CHEESE to SOL?
The exchange rate of 1 CHEESE to SOL is 0.0000002226, captured at 4:29 AM UTC.
How much is 1 CHEESE in dollars?
The price of converting 1 CHEESE to USD is $0.00004323 today.
CHEESE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:22:40 AM | buy | $1.98 | $0.00004323 | 0.01019 | 0.062226 | 45,813.08 | 2H9H...xWyb | |
| 01/09/2025 | 4:22:40 AM | sell | $2.33 | $0.00005101 | 0.01202 | 0.062626 | 45,771.99 | 5XCq...oxi4 | |
| 01/09/2025 | 4:22:40 AM | sell | $1,069.95 | $0.00004684 | 5.5 | 0.062411 | 22.84M | 9jCZ...sKcp | |
| 01/09/2025 | 4:19:28 AM | sell | $123.22 | $0.00005146 | 0.6349 | 0.062651 | 2.39M | 3GmR...BSYy | |
| 01/09/2025 | 4:15:57 AM | buy | $61.16 | $0.00005187 | 0.3157 | 0.062677 | 1.18M | 2wr9...aeFf | |
| 01/09/2025 | 4:14:35 AM | buy | $31.7 | $0.00004456 | 0.1634 | 0.062297 | 711,419.49 | 5BnK...GBQC | |
| 01/09/2025 | 4:14:35 AM | sell | $34.2 | $0.00005157 | 0.1763 | 0.062658 | 663,238.45 | 5Wsr...x7ud | |
| 01/09/2025 | 4:14:35 AM | buy | $961.63 | $0.00004818 | 4.95 | 0.062483 | 19.96M | 5wci...BRae | |
| 01/09/2025 | 4:13:33 AM | sell | $1,079.11 | $0.00004812 | 5.56 | 0.062482 | 22.43M | 5v8G...X8p2 | |
| 01/09/2025 | 3:50:53 AM | sell | $393.44 | $0.00005408 | 2.02 | 0.062781 | 7.27M | 3vB9...b4ve | |
| 01/09/2025 | 3:49:13 AM | sell | $63.96 | $0.00005592 | 0.329 | 0.062877 | 1.14M | uJ3f...rTbC | |
| 01/09/2025 | 3:41:13 AM | sell | $1,219.37 | $0.00006137 | 6.25 | 0.063146 | 19.87M | 52nE...h7CF | |
| 01/09/2025 | 3:39:28 AM | sell | $26.1 | $0.00006688 | 0.1338 | 0.06343 | 390,205.09 | 3gst...zvLG | |
| 01/09/2025 | 3:39:03 AM | sell | $17.08 | $0.00006706 | 0.08766 | 0.06344 | 254,815.59 | 4KGE...XQYp | |
| 01/09/2025 | 3:38:57 AM | sell | $62.36 | $0.00006741 | 0.3199 | 0.063458 | 925,008.2 | 3j1n...f1Js | |
| 01/09/2025 | 3:35:41 AM | sell | $140.21 | $0.00006842 | 0.7181 | 0.063504 | 2.05M | 5G3B...kkvU | |
| 01/09/2025 | 3:21:23 AM | sell | $48.55 | $0.00006936 | 0.2484 | 0.063548 | 700,000 | 3bKM...DsB8 | |
| 01/09/2025 | 3:01:40 AM | sell | $236.31 | $0.00007678 | 1.2 | 0.063904 | 3.08M | 5vuf...DQTH | |
| 01/09/2025 | 2:41:27 AM | buy | $497.71 | $0.00007582 | 2.53 | 0.063859 | 6.56M | 4UAM...bLem | |
| 01/09/2025 | 2:37:55 AM | buy | $18.92 | $0.00007362 | 0.09652 | 0.063755 | 257,000.09 | 3oUs...KZod |