- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 105.3M
- Pooled SOL:
- $2,583.74
BARRON/SOL price stats on Solana
As of January 20, 2025, the current price of BARRON token on DEX Unknown DEX is $0.000002027. BARRON price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $276,761.30. BARRON token contract is HHMMSym6oLLpSFveD59xzWbYqGU2ff8SyVscRu2cAEie with a market cap $419.55. The liquidity pool contract is 6deR61r4faCD5EBqUsF8Ua4KEkyU83DJU4ewVPo1PAUs with total value locked (TVL) of $670,567.17. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address 6deR61r4faCD5EBqUsF8Ua4KEkyU83DJU4ewVPo1PAUs is $670,567.17.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 491 in the last 24 hours, 445 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $276,761.30 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.000000007815, captured at 7:20 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.000002027 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:18:43 AM | sell | $0.007082 | $0.052027 | 0.00002729 | 0.087815 | 3,492.59 | 79U9...pSXQ | |
| 01/20/2025 | 7:17:51 AM | buy | $0.01292 | $0.051435 | 0.00005 | 0.085553 | 9,002.85 | 2NoJ...7pYb | |
| 01/20/2025 | 7:17:51 AM | buy | $0.01292 | $0.076571 | 0.00005 | 0.092541 | 196,718.88 | 2U57...wYto | |
| 01/20/2025 | 7:17:50 AM | sell | $0.04094 | $0.061956 | 0.0001583 | 0.097566 | 209,297.82 | 4tmn...j76s | |
| 01/20/2025 | 7:17:26 AM | buy | $0.01295 | $0.054655 | 0.00005 | 0.071796 | 2,782.91 | 5Wff...UTaM | |
| 01/20/2025 | 7:17:17 AM | buy | $0.01298 | $0.051807 | 0.00005 | 0.08696 | 7,183.67 | 3ZBd...6WBo | |
| 01/20/2025 | 7:17:17 AM | sell | $0.06491 | $0.054991 | 0.0002502 | 0.071923 | 13,005.87 | 2RJr...MzEu | |
| 01/20/2025 | 7:17:00 AM | buy | $0.01291 | $0.00002083 | 0.00005 | 0.078062 | 620.13 | 61bj...e5Q3 | |
| 01/20/2025 | 7:16:45 AM | buy | $0.01297 | $0.00001424 | 0.00005 | 0.075492 | 910.4 | 2UQ6...P825 | |
| 01/20/2025 | 7:16:44 AM | sell | $0.06739 | $0.00002551 | 0.0002597 | 0.079835 | 2,641.16 | 4WKd...dUK2 | |
| 01/20/2025 | 7:16:42 AM | buy | $0.03891 | $0.058554 | 0.00015 | 0.073297 | 4,549.53 | 5g19...gQtX | |
| 01/20/2025 | 7:16:42 AM | buy | $0.01297 | $0.00002244 | 0.00005 | 0.078648 | 578.1 | 5oQK...zWh1 | |
| 01/20/2025 | 7:16:42 AM | buy | $0.01297 | $0.00005086 | 0.00005 | 0.06196 | 255.07 | 26G8...s7Jc | |
| 01/20/2025 | 7:16:42 AM | buy | $0.02594 | $0.00003474 | 0.0001 | 0.061339 | 746.77 | 4hwA...Mywz | |
| 01/20/2025 | 7:16:36 AM | buy | $0.02596 | $0.00001656 | 0.0001 | 0.076379 | 1,567.44 | 5nri...5ujZ | |
| 01/20/2025 | 7:16:36 AM | sell | $0.0484 | $0.059681 | 0.0001864 | 0.073729 | 5,000 | 3Xrf...MDkJ | |
| 01/20/2025 | 7:16:33 AM | buy | $0.01298 | $1.95 | 0.00005 | 0.007527 | 0.006642 | 5M8w...2fte | |
| 01/20/2025 | 7:16:33 AM | buy | $22.63 | $0.001328 | 0.08716 | 0.055114 | 17,044.37 | 5dvf...MyXv | |
| 01/20/2025 | 7:16:33 AM | sell | $22.65 | $0.001328 | 0.08721 | 0.055117 | 17,044.37 | 4zkq...MEWe | |
| 01/20/2025 | 7:16:34 AM | buy | $0.02597 | $0.055869 | 0.0001 | 0.07226 | 4,424.28 | 2GYD...ndhg |