- WhatToFarm
- Solana
- Unknown DEX
- GUTTA-SOL LPs
Info about GUTTA-SOL pair
- Pooled GUTTA:
- 343.59M
- Pooled SOL:
- $49.84
GUTTA/SOL price stats on Solana
As of January 19, 2025, the current price of GUTTA token on DEX Unknown DEX is $0.00003787. GUTTA price is down -87.01% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $88,681.43. GUTTA token contract is 62EqGcX7aNrkB7ZYruNZtV5ACwtVvZdWnqYuqXTFpump with a market cap $37,871.38. The liquidity pool contract is 6dKsCAkorjb6Ddz6GhjHS3H56iWX24MBVsvTYLhtYQj6 with total value locked (TVL) of $26,794.86. The GUTTA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUTTA/SOL now?
The current liquidity of GUTTA/SOL with the contract address 6dKsCAkorjb6Ddz6GhjHS3H56iWX24MBVsvTYLhtYQj6 is $26,794.86.
How many transactions are there in the GUTTA/SOL pool in the last 24 hours?
The total transactions of GUTTA/SOL is 649 in the last 24 hours, 499 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the GUTTA/SOL pool in the last 24 hours?
GUTTA/SOL pool has a trading volume of $88,681.43 in the last 24 hours.
What is the exchange rate of 1 GUTTA to SOL?
The exchange rate of 1 GUTTA to SOL is 0.0000001369, captured at 9:02 PM UTC.
How much is 1 GUTTA in dollars?
The price of converting 1 GUTTA to USD is $0.00003787 today.
GUTTA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:01:57 PM | sell | $1.27 | $0.00003787 | 0.004621 | 0.061369 | 33,739.1 | 3FpA...jZzv | |
| 01/19/2025 | 9:01:04 PM | sell | $4.73 | $0.00003794 | 0.01709 | 0.06137 | 124,724.02 | 3t9g...F8xp | |
| 01/19/2025 | 9:01:04 PM | sell | $1.28 | $0.00003794 | 0.004625 | 0.06137 | 33,739.1 | 22x7...VDKw | |
| 01/19/2025 | 9:01:00 PM | sell | $6.94 | $0.00003795 | 0.0251 | 0.061371 | 183,009.99 | 29du...zZ7X | |
| 01/19/2025 | 9:00:09 PM | sell | $1.28 | $0.00003801 | 0.004631 | 0.061372 | 33,739.1 | 2m7v...pXKa | |
| 01/19/2025 | 8:59:15 PM | sell | $1.28 | $0.00003802 | 0.004631 | 0.061372 | 33,739.1 | 5Vk8...wzqT | |
| 01/19/2025 | 8:58:55 PM | sell | $3.36 | $0.00003935 | 0.01216 | 0.06142 | 85,617.8 | 65Gi...jghP | |
| 01/19/2025 | 8:58:43 PM | sell | $2.14 | $0.00003936 | 0.00773 | 0.061421 | 54,403.12 | 64W2...z8pX | |
| 01/19/2025 | 8:58:20 PM | sell | $1.32 | $0.00003935 | 0.004795 | 0.061421 | 33,739.11 | cU64...xLHb | |
| 01/19/2025 | 8:58:09 PM | sell | $122.86 | $0.00003976 | 0.4432 | 0.061434 | 3.09M | 5kTg...DeDj | |
| 01/19/2025 | 8:57:22 PM | sell | $1.35 | $0.00004007 | 0.004883 | 0.061447 | 33,739.1 | 5q62...xUq5 | |
| 01/19/2025 | 8:56:32 PM | sell | $1.35 | $0.00004005 | 0.004884 | 0.061447 | 33,739.1 | 51TC...e6Et | |
| 01/19/2025 | 8:55:53 PM | sell | $3.42 | $0.00004005 | 0.01239 | 0.061448 | 85,617.8 | WAUn...y4Pq | |
| 01/19/2025 | 8:55:30 PM | sell | $1.35 | $0.00004005 | 0.004887 | 0.061448 | 33,739.1 | 4234...Bbnd | |
| 01/19/2025 | 8:54:52 PM | sell | $3.42 | $0.00003997 | 0.0124 | 0.061449 | 85,617.8 | 4iKc...MMar | |
| 01/19/2025 | 8:54:27 PM | sell | $1.34 | $0.00003997 | 0.00489 | 0.061449 | 33,739.1 | 3GXB...xRfd | |
| 01/19/2025 | 8:54:21 PM | sell | $2.21 | $0.00003995 | 0.008049 | 0.06145 | 55,513.39 | 2ToK...ZnuH | |
| 01/19/2025 | 8:54:04 PM | sell | $248.32 | $0.00004071 | 0.9004 | 0.061476 | 6.1M | 21rf...jjXu | |
| 01/19/2025 | 8:53:52 PM | sell | $3.54 | $0.00004142 | 0.01287 | 0.061503 | 85,617.8 | 3Muz...69Nx | |
| 01/19/2025 | 8:53:32 PM | sell | $1.39 | $0.00004143 | 0.005074 | 0.061504 | 33,739.1 | 29nE...bqnB |