- WhatToFarm
- Solana
- Orca
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 4.89M
- Pooled SOL:
- $2,331.77
SC/SOL price stats on Solana
As of May 20, 2024, the current price of SC token on DEX Orca is $0.0615. SC price is up 12.96% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $126,931.14. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $0.00. The liquidity pool contract is 6bAFyUfbBbXnKodoSiVj9BddQMHygkapXNnHAEkmMZsr with total value locked (TVL) of $368,740.00. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address 6bAFyUfbBbXnKodoSiVj9BddQMHygkapXNnHAEkmMZsr is $368,740.00.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 142 in the last 24 hours, 63 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $126,931.14 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.0004454, captured at 12:35 PM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.0615 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:02:45 PM | buy | $916.36 | $0.0615 | 6.64 | 0.0004454 | 14 900.82 | 5aJE...ZQUs | |
| 2024.05.20 | 11:01:11 AM | sell | $646.28 | $0.05902 | 4.68 | 0.0004275 | 10 949.47 | 37Cb...R7A2 | |
| 2024.05.20 | 10:19:42 AM | sell | $254.96 | $0.05916 | 1.85 | 0.0004285 | 4 309.64 | 3Xs9...Mp6v | |
| 2024.05.20 | 10:16:14 AM | sell | $594.99 | $0.05929 | 4.31 | 0.0004294 | 10 035.60 | 3due...2HHP | |
| 2024.05.20 | 9:13:43 AM | buy | $5.20 | $0.06183 | 0.04 | 0.0004478 | 84.19 | 5dBu...GnpJ | |
| 2024.05.20 | 9:04:04 AM | buy | $8.29 | $0.06182 | 0.06 | 0.0004477 | 134.14 | 5ZmW...fh2K | |
| 2024.05.20 | 9:03:38 AM | buy | $19.61 | $0.06181 | 0.14 | 0.0004477 | 317.25 | 4HSC...Tysz | |
| 2024.05.20 | 8:33:54 AM | buy | $0.07 | $0.06181 | 0.00 | 0.0004477 | 1.12 | 5v8j...vffS | |
| 2024.05.20 | 8:16:34 AM | buy | $2 430.08 | $0.06135 | 17.60 | 0.0004443 | 39 610.47 | 2AXA...YUj4 | |
| 2024.05.20 | 8:12:33 AM | buy | $992.10 | $0.06082 | 7.19 | 0.0004405 | 16 310.70 | 4UgS...6guz | |
| 2024.05.20 | 7:49:25 AM | sell | $58.28 | $0.05828 | 0.42 | 0.0004221 | 1 000.00 | 28yR...TFCE | |
| 2024.05.20 | 7:21:12 AM | sell | $200.47 | $0.05832 | 1.45 | 0.0004224 | 3 437.45 | 2dBg...fTs1 | |
| 2024.05.20 | 7:20:47 AM | sell | $1 041.38 | $0.0585 | 7.54 | 0.0004237 | 17 800.13 | 4T1F...kzvt | |
| 2024.05.20 | 7:10:39 AM | sell | $443.93 | $0.05873 | 3.22 | 0.0004253 | 7 559.22 | 2hqm...SKWu | |
| 2024.05.20 | 7:04:03 AM | sell | $451.81 | $0.05892 | 3.27 | 0.0004268 | 7 667.81 | 4Dgp...g64U | |
| 2024.05.20 | 7:03:54 AM | sell | $81.76 | $0.059 | 0.59 | 0.0004273 | 1 385.72 | LSPb...xVfb | |
| 2024.05.20 | 7:02:25 AM | sell | $147.59 | $0.05904 | 1.07 | 0.0004276 | 2 500.00 | 5LvU...c6eD | |
| 2024.05.20 | 7:02:01 AM | sell | $664.07 | $0.05916 | 4.81 | 0.0004285 | 11 224.98 | 5LQB...6Xdm | |
| 2024.05.20 | 6:59:52 AM | sell | $192.92 | $0.05929 | 1.40 | 0.0004294 | 3 253.95 | 3ita...KuFF | |
| 2024.05.20 | 6:46:54 AM | sell | $1 325.06 | $0.05952 | 9.60 | 0.0004311 | 22 262.88 | 3H7B...Eoph |