- WhatToFarm
- Solana
- Unknown DEX
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 1,829.33
- Pooled SOL:
- $0.004672
MELANIA/SOL price stats on Solana
As of January 21, 2025, the current price of MELANIA token on DEX Unknown DEX is $0.0001211. MELANIA price is down -91.21% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $29,813.83. MELANIA token contract is Hsa6U5vAx7dXFNrPx7PVaWV1Cdx1PSeH5j6DZXq1DbBx with a market cap $25,060.98. The liquidity pool contract is 6Yuz9GQXQPmjFCQAD23NtxXLjmGB5KpTUSSFfvvC9CQP with total value locked (TVL) of $1.33. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address 6Yuz9GQXQPmjFCQAD23NtxXLjmGB5KpTUSSFfvvC9CQP is $1.33.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 106 in the last 24 hours, 101 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $29,813.83 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.0000005113, captured at 7:43 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.0001211 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:16:53 AM | sell | $0.02805 | $0.0001211 | 0.0001184 | 0.065113 | 231.62 | svpR...f634 | |
| 01/21/2025 | 1:11:05 AM | buy | $0.02391 | $0.0001262 | 0.0001 | 0.065281 | 189.34 | 4RkB...7CAS | |
| 01/21/2025 | 1:11:01 AM | buy | $0.01195 | $0.000102 | 0.00005 | 0.064269 | 117.11 | 4HaL...KUQ6 | |
| 01/21/2025 | 1:09:59 AM | buy | $0.01195 | $0.0000898 | 0.00005 | 0.063756 | 133.08 | 2vTh...mQsi | |
| 01/21/2025 | 1:09:59 AM | buy | $0.01195 | $0.00008031 | 0.00005 | 0.06336 | 148.8 | 2qoP...GCRb | |
| 01/21/2025 | 1:09:59 AM | buy | $0.00717 | $0.00006975 | 0.00003 | 0.062918 | 102.8 | 5M18...ZGFE | |
| 01/21/2025 | 1:04:12 AM | buy | $0.02374 | $0.00005614 | 0.0001 | 0.062364 | 422.9 | 3CZx...MA8g | |
| 01/21/2025 | 1:04:02 AM | buy | $0.01185 | $0.00004052 | 0.00005 | 0.061709 | 292.5 | 5uJY...Di5E | |
| 01/21/2025 | 1:03:59 AM | buy | $0.01185 | $0.00003134 | 0.00005 | 0.061321 | 378.25 | 2b2p...MQhb | |
| 01/21/2025 | 1:02:51 AM | buy | $0.02361 | $0.00001923 | 0.0001 | 0.078146 | 1,227.58 | 2QoY...6c3C | |
| 01/21/2025 | 1:02:47 AM | buy | $0.01181 | $0.00001077 | 0.00005 | 0.074562 | 1,095.81 | 22yT...9tCQ | |
| 01/21/2025 | 1:02:47 AM | buy | $0.007086 | $0.057199 | 0.00003 | 0.073047 | 984.32 | 621f...6gFg | |
| 01/21/2025 | 1:02:47 AM | buy | $0.01181 | $0.061527 | 0.00005 | 0.096463 | 77,362.79 | 4yPn...4PJ6 | |
| 01/21/2025 | 1:02:47 AM | buy | $0.02363 | $0.052293 | 0.0001 | 0.089703 | 10,305.65 | 4by3...HUzw | |
| 01/21/2025 | 1:01:52 AM | buy | $0.02364 | $0.002572 | 0.0001 | 0.00001087 | 9.19 | gKDZ...vEeV | |
| 01/21/2025 | 1:01:49 AM | buy | $0.01182 | $0.002457 | 0.00005 | 0.00001039 | 4.81 | 2SGp...4Hbh | |
| 01/21/2025 | 1:01:44 AM | buy | $0.0118 | $0.002378 | 0.00005 | 0.00001007 | 4.96 | 2GNv...JUqb | |
| 01/21/2025 | 1:01:41 AM | buy | $0.02363 | $0.002268 | 0.0001 | 0.059599 | 10.41 | 2Qqn...RNba | |
| 01/21/2025 | 1:01:30 AM | buy | $0.0118 | $0.002157 | 0.00005 | 0.059142 | 5.46 | 332U...g2cW | |
| 01/21/2025 | 1:01:01 AM | buy | $0.02356 | $0.002048 | 0.0001 | 0.058693 | 11.5 | 43zP...UJZh |