- WhatToFarm
- Solana
- Unknown DEX
- TATE-SOL LPs
Info about TATE-SOL pair
- Pooled TATE:
- 49.37M
- Pooled SOL:
- $176.73
TATE/SOL price stats on Solana
As of January 20, 2025, the current price of TATE token on DEX Unknown DEX is $0.0009485. TATE price is up 48.16% in the last 24 hours. The trading history for the last 24 hours contains 2852 trades with trading volume of $3,535,358.58. TATE token contract is HbDuGDDucAzYzahn5a4ApwZJ8AU9PoJi6GbFvCHwEvK5 with a market cap $948,586.96. The liquidity pool contract is 6YtsAyvtanbTbSmcBe39Xhy7c57goVUV9S6RHk1L7wU2 with total value locked (TVL) of $90,375.29. The TATE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TATE/SOL now?
The current liquidity of TATE/SOL with the contract address 6YtsAyvtanbTbSmcBe39Xhy7c57goVUV9S6RHk1L7wU2 is $90,375.29.
How many transactions are there in the TATE/SOL pool in the last 24 hours?
The total transactions of TATE/SOL is 2852 in the last 24 hours, 1435 of which are buy transactions, and 1417 are sales transactions.
What is the trading volume in the TATE/SOL pool in the last 24 hours?
TATE/SOL pool has a trading volume of $3,535,358.58 in the last 24 hours.
What is the exchange rate of 1 TATE to SOL?
The exchange rate of 1 TATE to SOL is 0.000003849, captured at 9:04 PM UTC.
How much is 1 TATE in dollars?
The price of converting 1 TATE to USD is $0.0009485 today.
TATE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:03:41 PM | sell | $1,738.95 | $0.0009485 | 7.05 | 0.053849 | 1.83M | Skn6...MLCm | |
| 01/20/2025 | 9:03:41 PM | buy | $1,741.35 | $0.0009532 | 7.06 | 0.053868 | 1.83M | 5Dfz...6fT9 | |
| 01/20/2025 | 9:03:37 PM | buy | $997.23 | $0.0009377 | 4.05 | 0.053809 | 1.06M | 4JtQ...2hkb | |
| 01/20/2025 | 9:03:37 PM | sell | $992.35 | $0.0009331 | 4.03 | 0.05379 | 1.06M | 4JtQ...2hkb | |
| 01/20/2025 | 9:03:37 PM | sell | $1,115.98 | $0.0009353 | 4.53 | 0.053799 | 1.19M | 2ihf...4Nqq | |
| 01/20/2025 | 9:03:37 PM | buy | $1,121.45 | $0.0009399 | 4.55 | 0.053818 | 1.19M | 2ihf...4Nqq | |
| 01/20/2025 | 9:03:37 PM | buy | $1,116.61 | $0.0009401 | 4.53 | 0.053819 | 1.19M | 61jz...u55D | |
| 01/20/2025 | 9:03:37 PM | sell | $1,111.16 | $0.0009355 | 4.51 | 0.0538 | 1.19M | 61jz...u55D | |
| 01/20/2025 | 9:03:37 PM | sell | $1,106.62 | $0.0009353 | 4.49 | 0.053799 | 1.18M | 5rkk...EBZ3 | |
| 01/20/2025 | 9:03:37 PM | buy | $1,112.05 | $0.0009398 | 4.51 | 0.053817 | 1.18M | 5rkk...EBZ3 | |
| 01/20/2025 | 9:03:35 PM | buy | $1,065.26 | $0.0009384 | 4.32 | 0.053812 | 1.14M | 5cCT...8XBa | |
| 01/20/2025 | 9:03:35 PM | buy | $1,075.6 | $0.0009384 | 4.37 | 0.053812 | 1.15M | 34aW...Fsmd | |
| 01/20/2025 | 9:03:35 PM | buy | $1,114.84 | $0.0009392 | 4.52 | 0.053816 | 1.19M | 2NFY...3uHW | |
| 01/20/2025 | 9:03:35 PM | sell | $1,060.06 | $0.0009338 | 4.3 | 0.053794 | 1.14M | 5cCT...8XBa | |
| 01/20/2025 | 9:03:35 PM | sell | $1,120.03 | $0.0009351 | 4.55 | 0.053799 | 1.2M | F8Fb...kMkb | |
| 01/20/2025 | 9:03:35 PM | sell | $1,109.4 | $0.0009347 | 4.5 | 0.053797 | 1.19M | 2NFY...3uHW | |
| 01/20/2025 | 9:03:35 PM | sell | $1,070.34 | $0.0009338 | 4.34 | 0.053794 | 1.15M | 34aW...Fsmd | |
| 01/20/2025 | 9:03:35 PM | buy | $1,125.52 | $0.0009397 | 4.57 | 0.053818 | 1.2M | F8Fb...kMkb | |
| 01/20/2025 | 9:03:34 PM | buy | $10 | $0.0009172 | 0.04064 | 0.053727 | 10,905.74 | 3kUT...aQUz | |
| 01/20/2025 | 9:03:33 PM | sell | $1,099.91 | $0.0009337 | 4.46 | 0.053794 | 1.18M | 512Y...x4hC |