- WhatToFarm
- Solana
- Orca
- SENTRY-SOL LPs
Info about SENTRY-SOL pair
- Pooled SENTRY:
- 124.29M
- Pooled SOL:
- $187.26
SENTRY/SOL price stats on Solana
As of January 18, 2026, the current price of SENTRY token on DEX Orca is $0.0002274. SENTRY price is down -19.07% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $17,680.35. SENTRY token contract is 55592jXxdwmCxERy2YmpJMi7MGcqJ6kwYJ2Ztrro7XfX with a market cap $227,469.03. The liquidity pool contract is 6Y9tpWQPjrKTCAg5M3L24qdCi3z4PGWFLD4NqQyUrLTn with total value locked (TVL) of $54,920.03. The SENTRY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SENTRY/SOL now?
The current liquidity of SENTRY/SOL with the contract address 6Y9tpWQPjrKTCAg5M3L24qdCi3z4PGWFLD4NqQyUrLTn is $54,920.03.
How many transactions are there in the SENTRY/SOL pool in the last 24 hours?
The total transactions of SENTRY/SOL is 326 in the last 24 hours, 217 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the SENTRY/SOL pool in the last 24 hours?
SENTRY/SOL pool has a trading volume of $17,680.35 in the last 24 hours.
What is the exchange rate of 1 SENTRY to SOL?
The exchange rate of 1 SENTRY to SOL is 0.000001598, captured at 2:00 PM UTC.
How much is 1 SENTRY in dollars?
The price of converting 1 SENTRY to USD is $0.0002274 today.
SENTRY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:58:47 PM | sell | $246.22 | $0.0002274 | 1.73 | 0.051598 | 1.08M | 4H36...SrL3 | |
| 01/18/2026 | 1:57:12 PM | buy | $14.23 | $0.0002338 | 0.1 | 0.051643 | 60,850.15 | 2nBo...gQmt | |
| 01/18/2026 | 1:56:47 PM | sell | $0.7363 | $0.0002291 | 0.005173 | 0.051609 | 3,213.7 | 2Jge...vDVd | |
| 01/18/2026 | 1:56:47 PM | buy | $284.62 | $0.0002316 | 2 | 0.051627 | 1.23M | 5xL5...X1v9 | |
| 01/18/2026 | 1:55:11 PM | sell | $0.552 | $0.0002249 | 0.003878 | 0.05158 | 2,453.45 | 3bAa...LDFh | |
| 01/18/2026 | 1:55:10 PM | buy | $15.15 | $0.0002263 | 0.1064 | 0.05159 | 66,941.66 | 2wzP...Y9t8 | |
| 01/18/2026 | 1:55:10 PM | buy | $11.43 | $0.0002261 | 0.08034 | 0.051588 | 50,568.87 | 2iUn...SLXE | |
| 01/18/2026 | 1:55:10 PM | buy | $10.79 | $0.0002265 | 0.07581 | 0.051591 | 47,640.03 | NdGf...Mb5u | |
| 01/18/2026 | 1:55:09 PM | buy | $14.23 | $0.0002257 | 0.1 | 0.051586 | 63,041.42 | koVN...q5gr | |
| 01/18/2026 | 1:55:09 PM | buy | $14.23 | $0.0002255 | 0.1 | 0.051584 | 63,100.23 | 3Csp...xPLm | |
| 01/18/2026 | 1:55:09 PM | buy | $11.16 | $0.0002259 | 0.07844 | 0.051587 | 49,412.03 | 3Tec...QKAF | |
| 01/18/2026 | 1:55:10 PM | buy | $112.7 | $0.0002287 | 0.7917 | 0.051606 | 492,747.05 | Vbbn...W2XN | |
| 01/18/2026 | 1:55:10 PM | buy | $15.02 | $0.0002267 | 0.1055 | 0.051592 | 66,254.73 | 3fP2...CvST | |
| 01/18/2026 | 1:55:10 PM | buy | $71.06 | $0.0002273 | 0.4992 | 0.051597 | 312,570.76 | 2Nw5...Sbi9 | |
| 01/18/2026 | 1:55:09 PM | buy | $7.05 | $0.0002248 | 0.04959 | 0.051579 | 31,401.02 | 49ZL...emF1 | |
| 01/18/2026 | 1:55:09 PM | buy | $14.23 | $0.0002246 | 0.1 | 0.051578 | 63,362.8 | 4eDG...XZq2 | |
| 01/18/2026 | 1:55:09 PM | buy | $11.94 | $0.0002199 | 0.08395 | 0.051545 | 54,325.84 | 67WU...km2d | |
| 01/18/2026 | 1:55:09 PM | buy | $7.49 | $0.0002254 | 0.05266 | 0.051583 | 33,256.65 | 58fd...mPzj | |
| 01/18/2026 | 1:55:09 PM | buy | $12.1 | $0.000225 | 0.08502 | 0.05158 | 53,779.07 | 4wb7...zspC | |
| 01/18/2026 | 1:55:09 PM | buy | $49.81 | $0.0002206 | 0.35 | 0.05155 | 225,774.55 | 3sYW...yWSA |