- WhatToFarm
- Solana
- Unknown DEX
- VERSE-SOL LPs
Info about VERSE-SOL pair
- Pooled VERSE:
- 204.81M
- Pooled SOL:
- $96.85
VERSE/SOL price stats on Solana
As of January 23, 2025, the current price of VERSE token on DEX Unknown DEX is $0.0001503. VERSE price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 5501 trades with trading volume of $1,102,895.96. VERSE token contract is BJw4AZugiWsdg2p1BMfDG8uta87BFctpp4BYUupSpump with a market cap $150,391.46. The liquidity pool contract is 6Vm5htxPkXQbs6EvYH8XD1x7tYjaPPwmbJtjD3zmA97f with total value locked (TVL) of $54,516.49. The VERSE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VERSE/SOL now?
The current liquidity of VERSE/SOL with the contract address 6Vm5htxPkXQbs6EvYH8XD1x7tYjaPPwmbJtjD3zmA97f is $54,516.49.
How many transactions are there in the VERSE/SOL pool in the last 24 hours?
The total transactions of VERSE/SOL is 5501 in the last 24 hours, 2842 of which are buy transactions, and 2659 are sales transactions.
What is the trading volume in the VERSE/SOL pool in the last 24 hours?
VERSE/SOL pool has a trading volume of $1,102,895.96 in the last 24 hours.
What is the exchange rate of 1 VERSE to SOL?
The exchange rate of 1 VERSE to SOL is 0.0000006142, captured at 1:34 PM UTC.
How much is 1 VERSE in dollars?
The price of converting 1 VERSE to USD is $0.0001503 today.
VERSE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 1:34:32 PM | sell | $952.91 | $0.0001444 | 3.89 | 0.065906 | 6.6M | 3U6y...iLjc | |
| 01/23/2025 | 1:34:27 PM | buy | $2.44 | $0.0001504 | 0.01 | 0.066152 | 16,252.87 | 3FGe...GJYk | |
| 01/23/2025 | 1:34:03 PM | buy | $44.07 | $0.0001503 | 0.18 | 0.066142 | 293,056 | N5nt...tPot | |
| 01/23/2025 | 1:33:55 PM | sell | $3.65 | $0.0001494 | 0.0149 | 0.066102 | 24,432.67 | 66xc...qiM4 | |
| 01/23/2025 | 1:33:54 PM | buy | $11.5 | $0.0001501 | 0.047 | 0.066131 | 76,656.77 | 3oUr...NxCF | |
| 01/23/2025 | 1:33:50 PM | sell | $1.31 | $0.0001493 | 0.005389 | 0.066098 | 8,837.68 | 58Bk...wJEC | |
| 01/23/2025 | 1:33:49 PM | sell | $546.06 | $0.0001523 | 2.22 | 0.066222 | 3.58M | 4B1a...3gS5 | |
| 01/23/2025 | 1:33:41 PM | sell | $4.79 | $0.0001555 | 0.01957 | 0.066349 | 30,834.92 | 4Fwt...k24g | |
| 01/23/2025 | 1:33:40 PM | buy | $196.04 | $0.0001552 | 0.8 | 0.066336 | 1.26M | 3zJq...hMaQ | |
| 01/23/2025 | 1:33:26 PM | buy | $244.87 | $0.0001525 | 1 | 0.066231 | 1.6M | 5wFP...tX7F | |
| 01/23/2025 | 1:33:24 PM | sell | $14.5 | $0.0001504 | 0.0593 | 0.066147 | 96,462.95 | 24N8...1CkC | |
| 01/23/2025 | 1:33:20 PM | buy | $370.06 | $0.0001508 | 1.51 | 0.066165 | 2.45M | 5zwW...8anp | |
| 01/23/2025 | 1:33:21 PM | sell | $79.84 | $0.0001509 | 0.3263 | 0.066169 | 528,998.63 | 5fmP...risr | |
| 01/23/2025 | 1:33:21 PM | sell | $68.27 | $0.0001517 | 0.279 | 0.066203 | 449,878.79 | 27mt...Xiys | |
| 01/23/2025 | 1:33:14 PM | buy | $122.46 | $0.0001561 | 0.5 | 0.066374 | 784,432.98 | sZQ7...Ydvw | |
| 01/23/2025 | 1:33:14 PM | buy | $696.74 | $0.0001514 | 2.84 | 0.066184 | 4.6M | 4bUC...xQYM | |
| 01/23/2025 | 1:33:14 PM | sell | $699.43 | $0.000152 | 2.85 | 0.066208 | 4.6M | 5q5q...TpKS | |
| 01/23/2025 | 1:32:59 PM | buy | $1,152.79 | $0.0001414 | 4.7 | 0.065768 | 8.15M | 3Dwh...3zkq | |
| 01/23/2025 | 1:32:19 PM | sell | $1.21 | $0.0001347 | 0.004954 | 0.065493 | 9,018.04 | Y4Rg...X3i5 | |
| 01/23/2025 | 1:32:18 PM | buy | $3.52 | $0.0001353 | 0.01438 | 0.065521 | 26,055.37 | Qa3P...9VVC |