- WhatToFarm
- Solana
- Unknown DEX
- sylicontes-SOL LPs
Info about sylicontes-SOL pair
- Pooled sylicontes:
- 961.8M
- Pooled SOL:
- $17.58
sylicontes/SOL price stats on Solana
As of January 22, 2025, the current price of sylicontes token on DEX Unknown DEX is $0.000004665. sylicontes price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sylicontes token contract is 614Y3njuwPB6LPNqiiWDwDjSiLswBPT3eEjyj2EBpump with a market cap $4,660.68. The liquidity pool contract is 6TYv1Uq9PYVpsq59F7P4Px16J5GSLZzk9UXWx5Kdt6Ei with total value locked (TVL) of $8,740.68. The sylicontes/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sylicontes/SOL now?
The current liquidity of sylicontes/SOL with the contract address 6TYv1Uq9PYVpsq59F7P4Px16J5GSLZzk9UXWx5Kdt6Ei is $8,740.68.
How many transactions are there in the sylicontes/SOL pool in the last 24 hours?
The total transactions of sylicontes/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sylicontes/SOL pool in the last 24 hours?
sylicontes/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sylicontes to SOL?
The exchange rate of 1 sylicontes to SOL is 0.00000001824, captured at 4:39 AM UTC.
How much is 1 sylicontes in dollars?
The price of converting 1 sylicontes to USD is $0.000004665 today.
sylicontes-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:09:00 PM | sell | $0.8241 | $0.054665 | 0.003223 | 0.071824 | 176,668.13 | 3kYM...5MKh | |
| 01/19/2025 | 8:07:11 AM | sell | $3.02 | $0.054928 | 0.01121 | 0.071826 | 614,191.48 | 4txY...JAbu | |
| 01/18/2025 | 1:54:26 PM | sell | $27.82 | $0.054413 | 0.1159 | 0.071839 | 6.3M | 4BJd...nxM4 | |
| 01/15/2025 | 7:47:24 PM | sell | $8.31 | $0.053755 | 0.04106 | 0.071855 | 2.21M | 4v1n...SWH1 | |
| 01/12/2025 | 12:07:07 PM | sell | $7.64 | $0.053471 | 0.04107 | 0.071864 | 2.2M | 2HUF...mPy4 | |
| 01/11/2025 | 11:09:44 AM | sell | $0.1773 | $0.053473 | 0.0009542 | 0.071868 | 51,062.55 | 2JPB...JW3T | |
| 01/11/2025 | 12:18:57 AM | sell | $0.5594 | $0.053509 | 0.002979 | 0.071869 | 159,399.24 | 3MrC...D1rp | |
| 01/10/2025 | 8:32:00 PM | sell | $0.6216 | $0.053514 | 0.003307 | 0.071869 | 176,868.57 | 4uMi...gyeL | |
| 01/08/2025 | 7:01:06 PM | sell | $0.5924 | $0.053635 | 0.003048 | 0.07187 | 162,976.8 | 3z9p...PHb7 | |
| 01/08/2025 | 2:12:08 PM | sell | $32.42 | $0.053719 | 0.1645 | 0.071888 | 8.72M | fRtj...Wkez | |
| 01/08/2025 | 5:14:11 AM | sell | $1.84 | $0.053758 | 0.009369 | 0.071906 | 491,488.19 | 5R31...sFMH | |
| 01/07/2025 | 6:30:15 PM | sell | $12.02 | $0.053937 | 0.05844 | 0.071913 | 3.05M | 3JeC...jv6Q | |
| 01/06/2025 | 3:22:35 PM | sell | $0.04203 | $0.054246 | 0.00019 | 0.071919 | 9,899.75 | 5v1g...P2Bi | |
| 01/04/2025 | 4:05:41 AM | sell | $1.31 | $0.054168 | 0.006093 | 0.071927 | 316,219.63 | yHFK...aQaK | |
| 01/04/2025 | 4:05:41 AM | sell | $13 | $0.054183 | 0.0601 | 0.071934 | 3.11M | 3iRN...HdiQ | |
| 01/04/2025 | 4:05:41 AM | sell | $6.63 | $0.054159 | 0.03066 | 0.071923 | 1.59M | 58T7...pUPx | |
| 01/04/2025 | 4:05:41 AM | sell | $2.63 | $0.0542 | 0.01216 | 0.071941 | 626,266.05 | 2m1q...fqiC | |
| 01/04/2025 | 4:05:40 AM | sell | $160.53 | $0.054375 | 0.7421 | 0.072022 | 36.69M | 65if...DBKb | |
| 01/03/2025 | 7:57:37 PM | sell | $43.32 | $0.054614 | 0.1997 | 0.072127 | 9.39M | 4NZW...4L7y | |
| 01/03/2025 | 4:02:19 PM | sell | $3.09 | $0.054677 | 0.01424 | 0.072151 | 662,325.18 | 2Dp4...kTNb |