WhatToFarm
/
Get started
12 Swap

Info about SPC-SOL pair

Price USD
$0.0009434
Price
0.00001235 SOL
TVL
$202,613.33
MKT CAP
$943.5K
5m
0%
1h
0%
4h
0.21%
24h
11.83%
Share
TXNS
30
Buys
20
Sells
10
Volume
7K
Telegram price alerts
Pair:
6Qvsp2jjMQMZURHxkDboX9FFbz7Anu1Uf9AALRz6z3RA
SPC:
2MU93nLHhDsHzgEYBKbVbwLDd2pi71ubGp8SkEv9dZwQ
SOL:
So11111111111111111111111111111111111111112
Pooled SPC:
106.42M
Pooled SOL:
$1,338.36

SPC/SOL price stats on Solana

As of August 12, 2026, the current price of SPC token on DEX Unknown DEX is $0.0009434. SPC price is up 11.83% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,915.02. SPC token contract is 2MU93nLHhDsHzgEYBKbVbwLDd2pi71ubGp8SkEv9dZwQ with a market cap $943,466.64. The liquidity pool contract is 6Qvsp2jjMQMZURHxkDboX9FFbz7Anu1Uf9AALRz6z3RA with total value locked (TVL) of $202,613.33. The SPC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPC/SOL with the contract address 6Qvsp2jjMQMZURHxkDboX9FFbz7Anu1Uf9AALRz6z3RA is $202,613.33.

The total transactions of SPC/SOL is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

SPC/SOL pool has a trading volume of $6,915.02 in the last 24 hours.

The exchange rate of 1 SPC to SOL is 0.00001235, captured at 4:30 AM UTC.

The price of converting 1 SPC to USD is $0.0009434 today.

SPC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20262:57:29 AMbuy$3.51$0.00094340.045970.000012353,721.32
2AZcD...h3xJ
62Tu...2mrM
08/12/20262:47:08 AMbuy$90.97$0.00094371.180.0000123496,392.42
2AZcD...h3xJ
5afw...aYki
08/12/20261:44:15 AMsell$13.4$0.0009240.17540.0000120814,510
gasTz...RpnB
5VF3...aaaJ
08/12/20261:35:37 AMbuy$50.53$0.00094080.66220.0000123253,712.94
FaezY...XGTL
uRc2...ZgG2
08/12/20261:10:18 AMsell$217.96$0.00092392.850.0000121235,890.71
9Xv5h...jAUG
51Yb...bZjr
08/11/202611:52:51 PMsell$1.01$0.00092470.013350.000012131,101
5ugrD...CNM3
2J12...wgCg
08/11/202611:10:40 PMbuy$128.57$0.00094141.680.00001236136,565.35
AUVnt...8aQc
kYp9...TcnC
08/11/202610:28:09 PMbuy$180.97$0.00094042.370.00001232192,430.83
3rDaC...aYRn
h3Du...78TR
08/11/20269:15:17 PMsell$1.23$0.0009180.016160.000012051,340.79
CZuwm...3bR7
4bDz...koYt
08/11/20268:08:46 PMsell$0.4085$0.00091690.0053730.00001205445.6
ESuvj...Jbg8
62FQ...P7su
08/11/20268:07:34 PMsell$0.4396$0.00091520.0057920.00001205480.38
48LK1...n6K3
3gaH...LZS7
08/11/20268:03:34 PMsell$0.4458$0.00091320.0058860.00001205488.21
GxDC9...pXSq
3CFz...jw5w
08/11/20267:48:26 PMsell$0.4932$0.00091020.0065330.00001205541.81
48LK1...n6K3
2Ft1...kT8N
08/11/20267:39:51 PMsell$0.4725$0.00090940.0062650.00001205519.58
ESuvj...Jbg8
drfB...3HUC
08/11/20267:37:24 PMsell$2.03$0.00090860.027060.000012052,244.79
4XBqV...i9YU
2NNB...Y1BS
08/11/20267:37:24 PMsell$1.03$0.00090860.013740.000012051,139.69
HuTsh...pXiP
4MYi...Zgxi
08/11/20267:36:54 PMsell$9.66$0.00090740.12840.0000120610,651.65
MRiYA...oCsa
4p6G...S95F
08/11/20267:36:54 PMsell$0.01579$0.00090730.00020990.0000120517.4
LionX...VK6y
4bzz...o4Cp
08/11/20267:36:54 PMsell$0.0008881$0.00090730.00001180.000012050.9788
37ViE...NWon
SFAg...oPWq
08/11/20267:36:54 PMbuy$4,943.83$0.000880865.70.00001175.61M
G17Vk...w9vL
3aEb...bNRy