- WhatToFarm
- Solana
- Unknown DEX
- KAYYO-SOL LPs
Info about KAYYO-SOL pair
- Pooled KAYYO:
- 274,902.9
- Pooled SOL:
- $189.9
KAYYO/SOL price stats on Solana
As of January 30, 2025, the current price of KAYYO token on DEX Unknown DEX is $0.00036. KAYYO price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 17971 trades with trading volume of $1,579,703.48. KAYYO token contract is 9y6zh8X6ffHttQXFXqYQEVNAe2ZSE3bUdEBgrwBUGUYA with a market cap $360,031.29. The liquidity pool contract is 6PacNTVy9Q1QDYHcqXaEFbBsu4uWXKye9F7PJcqxVkWY with total value locked (TVL) of $45,773.96. The KAYYO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KAYYO/SOL now?
The current liquidity of KAYYO/SOL with the contract address 6PacNTVy9Q1QDYHcqXaEFbBsu4uWXKye9F7PJcqxVkWY is $45,773.96.
How many transactions are there in the KAYYO/SOL pool in the last 24 hours?
The total transactions of KAYYO/SOL is 17971 in the last 24 hours, 9020 of which are buy transactions, and 8951 are sales transactions.
What is the trading volume in the KAYYO/SOL pool in the last 24 hours?
KAYYO/SOL pool has a trading volume of $1,579,703.48 in the last 24 hours.
What is the exchange rate of 1 KAYYO to SOL?
The exchange rate of 1 KAYYO to SOL is 0.000001496, captured at 6:12 AM UTC.
How much is 1 KAYYO in dollars?
The price of converting 1 KAYYO to USD is $0.00036 today.
KAYYO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:12:39 AM | sell | $77.37 | $0.0002013 | 0.3217 | 0.068373 | 384,214.48 | eY6u...79zk | |
| 01/30/2025 | 6:12:39 AM | sell | $36.17 | $0.0001889 | 0.1504 | 0.067858 | 191,434.9 | 1vQT...prH9 | |
| 01/30/2025 | 6:12:39 AM | buy | $31.74 | $0.0001982 | 0.132 | 0.068244 | 160,132.61 | 452V...sPZ9 | |
| 01/30/2025 | 6:12:39 AM | buy | $40.78 | $0.0002068 | 0.1695 | 0.068599 | 197,193.18 | 3PAF...F4df | |
| 01/30/2025 | 6:12:39 AM | buy | $45.3 | $0.0001909 | 0.1883 | 0.067939 | 237,286.39 | 5Gh4...BY7U | |
| 01/30/2025 | 6:12:39 AM | sell | $6.94 | $0.0001944 | 0.02887 | 0.068084 | 35,720.11 | pbN1...C6rg | |
| 01/30/2025 | 6:12:39 AM | buy | $86.28 | $0.0002008 | 0.3587 | 0.068353 | 429,492.69 | 4N19...UHPB | |
| 01/30/2025 | 6:12:39 AM | sell | $72.64 | $0.0002015 | 0.302 | 0.068379 | 360,483.8 | 2EGT...8JB7 | |
| 01/30/2025 | 6:12:39 AM | sell | $7.09 | $0.0001908 | 0.02949 | 0.067936 | 37,165.4 | 1jqV...NgKY | |
| 01/30/2025 | 6:12:37 AM | buy | $24.98 | $0.00021 | 0.1038 | 0.068734 | 118,926.2 | 65fR...Wk7a | |
| 01/30/2025 | 6:12:37 AM | sell | $24.35 | $0.0002089 | 0.1012 | 0.068688 | 116,565.27 | 2Zew...mh14 | |
| 01/30/2025 | 6:12:37 AM | sell | $72.21 | $0.0002063 | 0.3002 | 0.068578 | 350,053.73 | 478p...v6Jd | |
| 01/30/2025 | 6:12:37 AM | buy | $116.47 | $0.0002124 | 0.4843 | 0.068834 | 548,203.05 | 27Qn...W8Az | |
| 01/30/2025 | 6:12:37 AM | sell | $57.09 | $0.0002188 | 0.2374 | 0.069098 | 260,936.35 | 57sH...2aUP | |
| 01/30/2025 | 6:12:37 AM | sell | $20.98 | $0.0002176 | 0.08724 | 0.069049 | 96,405.84 | 56mE...ad42 | |
| 01/30/2025 | 6:12:37 AM | buy | $9.59 | $0.0002201 | 0.03989 | 0.069153 | 43,585.23 | 3YzA...ya52 | |
| 01/30/2025 | 6:12:37 AM | sell | $45.25 | $0.0002234 | 0.1881 | 0.069289 | 202,534.32 | 5Eof...kUCQ | |
| 01/30/2025 | 6:12:38 AM | sell | $35.79 | $0.0002061 | 0.1488 | 0.06857 | 173,647.12 | 65Eq...JEAn | |
| 01/30/2025 | 6:12:38 AM | sell | $78.88 | $0.000217 | 0.328 | 0.069023 | 363,490 | 4vsR...dxc9 | |
| 01/30/2025 | 6:12:38 AM | buy | $18.09 | $0.0002092 | 0.07523 | 0.068702 | 86,454.13 | 3maz...Nthh |