- WhatToFarm
- Solana
- Unknown DEX
- MCPAI-SOL LPs
Info about MCPAI-SOL pair
- Pooled MCPAI:
- 91.35M
- Pooled SOL:
- $324.86
MCPAI/SOL price stats on Solana
As of January 9, 2025, the current price of MCPAI token on DEX Unknown DEX is $0.0007289. MCPAI price is down -29.66% in the last 24 hours. The trading history for the last 24 hours contains 4470 trades with trading volume of $1,513,591.65. MCPAI token contract is Bn2VAeJMko8AHVrLHjjmgR95Ey8M5SbUiS7tzTdkHWNu with a market cap $728,948.99. The liquidity pool contract is 6Mik1j55qmVsW3Se1eZjHDwWSoNxf8zCc9ZvEmjDPzgz with total value locked (TVL) of $131,140.92. The MCPAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MCPAI/SOL now?
The current liquidity of MCPAI/SOL with the contract address 6Mik1j55qmVsW3Se1eZjHDwWSoNxf8zCc9ZvEmjDPzgz is $131,140.92.
How many transactions are there in the MCPAI/SOL pool in the last 24 hours?
The total transactions of MCPAI/SOL is 4470 in the last 24 hours, 2183 of which are buy transactions, and 2287 are sales transactions.
What is the trading volume in the MCPAI/SOL pool in the last 24 hours?
MCPAI/SOL pool has a trading volume of $1,513,591.65 in the last 24 hours.
What is the exchange rate of 1 MCPAI to SOL?
The exchange rate of 1 MCPAI to SOL is 0.000003669, captured at 1:43 AM UTC.
How much is 1 MCPAI in dollars?
The price of converting 1 MCPAI to USD is $0.0007289 today.
MCPAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 1:43:31 AM | buy | $9.83 | $0.0007292 | 0.0495 | 0.05367 | 13,485.25 | 2W9k...YHxV | |
| 01/09/2025 | 1:43:28 AM | buy | $19.86 | $0.0007289 | 0.1 | 0.053669 | 27,255.28 | 2hpZ...tgA1 | |
| 01/09/2025 | 1:42:32 AM | sell | $4.47 | $0.0007253 | 0.02253 | 0.053648 | 6,175.51 | xLaj...zVFf | |
| 01/09/2025 | 1:42:13 AM | sell | $243.73 | $0.0007287 | 1.22 | 0.053662 | 334,473.01 | nUJ8...FxA2 | |
| 01/09/2025 | 1:40:37 AM | sell | $1,017.75 | $0.0007373 | 5.12 | 0.053714 | 1.38M | 4s5K...MiKZ | |
| 01/09/2025 | 1:40:31 AM | sell | $2.6 | $0.0007488 | 0.0131 | 0.053772 | 3,474.39 | 3gEr...JJgR | |
| 01/09/2025 | 1:39:40 AM | buy | $1,092.81 | $0.000741 | 5.5 | 0.053729 | 1.47M | m49G...AoqV | |
| 01/09/2025 | 1:37:47 AM | buy | $595.99 | $0.000716 | 3 | 0.053604 | 832,354.37 | 6VeP...6YEB | |
| 01/09/2025 | 1:37:17 AM | buy | $99.33 | $0.0007084 | 0.5 | 0.053565 | 140,218.07 | 45jS...6gXr | |
| 01/09/2025 | 1:37:10 AM | sell | $18.8 | $0.0007039 | 0.09464 | 0.053543 | 26,708.13 | 4fe7...6A7z | |
| 01/09/2025 | 1:37:07 AM | sell | $179.45 | $0.0007061 | 0.9033 | 0.053554 | 254,126.49 | jhKq...VoXw | |
| 01/09/2025 | 1:36:55 AM | sell | $37.44 | $0.0007085 | 0.1885 | 0.053566 | 52,854.13 | 4rUv...6e3e | |
| 01/09/2025 | 1:36:45 AM | sell | $4.5 | $0.0007089 | 0.02266 | 0.053568 | 6,349.81 | 2eRA...qwRj | |
| 01/09/2025 | 1:36:34 AM | buy | $99.35 | $0.0007116 | 0.5 | 0.053581 | 139,606.17 | 4Rf2...8sj3 | |
| 01/09/2025 | 1:35:11 AM | buy | $99.48 | $0.0007104 | 0.5 | 0.05357 | 140,035.37 | 3dQ3...W8Aj | |
| 01/09/2025 | 1:34:46 AM | sell | $98.98 | $0.0007063 | 0.4978 | 0.053552 | 140,144.29 | 376s...B8GX | |
| 01/09/2025 | 1:34:40 AM | buy | $24.98 | $0.0007106 | 0.1256 | 0.053574 | 35,153.8 | 5UmE...Lc3L | |
| 01/09/2025 | 1:34:20 AM | buy | $99.48 | $0.0007098 | 0.5 | 0.053567 | 140,144.29 | 2tHe...mnzU | |
| 01/09/2025 | 1:34:18 AM | buy | $596.91 | $0.0007022 | 3 | 0.053529 | 850,009.79 | 42SP...8CDa | |
| 01/09/2025 | 1:34:11 AM | sell | $45.68 | $0.0006928 | 0.2295 | 0.053481 | 65,935.58 | 4miG...m9Zb |