- WhatToFarm
- Solana
- Unknown DEX
- JAN20-SOL LPs
Info about JAN20-SOL pair
- Pooled JAN20:
- 70.16M
- Pooled SOL:
- $262.47
JAN20/SOL price stats on Solana
As of January 20, 2025, the current price of JAN20 token on DEX Unknown DEX is $0.001063. JAN20 price is up 130% in the last 24 hours. The trading history for the last 24 hours contains 5807 trades with trading volume of $2,534,392.66. JAN20 token contract is 2vdU4sKmhfRmUTWMgEGgphLzZsQedPsugEFEZbTYZfVA with a market cap $1,063,245.54. The liquidity pool contract is 6M1P2rWq5VCwJh5Czyc9bwdtYAbRdL58rgPBKiVL27da with total value locked (TVL) of $138,640.15. The JAN20/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JAN20/SOL now?
The current liquidity of JAN20/SOL with the contract address 6M1P2rWq5VCwJh5Czyc9bwdtYAbRdL58rgPBKiVL27da is $138,640.15.
How many transactions are there in the JAN20/SOL pool in the last 24 hours?
The total transactions of JAN20/SOL is 5807 in the last 24 hours, 2548 of which are buy transactions, and 3259 are sales transactions.
What is the trading volume in the JAN20/SOL pool in the last 24 hours?
JAN20/SOL pool has a trading volume of $2,534,392.66 in the last 24 hours.
What is the exchange rate of 1 JAN20 to SOL?
The exchange rate of 1 JAN20 to SOL is 0.000004357, captured at 4:46 AM UTC.
How much is 1 JAN20 in dollars?
The price of converting 1 JAN20 to USD is $0.001063 today.
JAN20-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:45:49 AM | buy | $2.44 | $0.001068 | 0.01 | 0.054375 | 2,285.2 | 2TMf...G4zN | |
| 01/20/2025 | 4:45:49 AM | sell | $1,129.48 | $0.00108 | 4.62 | 0.054424 | 1.05M | 4AzM...sT2i | |
| 01/20/2025 | 4:45:49 AM | buy | $244.21 | $0.001099 | 1 | 0.054503 | 222,032.44 | 3NPE...rmYf | |
| 01/20/2025 | 4:45:48 AM | sell | $783.5 | $0.001102 | 3.2 | 0.054515 | 710,468.89 | 3jH6...VGb4 | |
| 01/20/2025 | 4:45:47 AM | buy | $1,953.27 | $0.001092 | 8 | 0.054474 | 1.79M | 2yYF...Ecez | |
| 01/20/2025 | 4:45:47 AM | sell | $89.01 | $0.001116 | 0.3645 | 0.054571 | 79,742.56 | 2DLt...qeWL | |
| 01/20/2025 | 4:45:47 AM | buy | $146.49 | $0.001062 | 0.6 | 0.054352 | 137,851.99 | 5hVZ...jRiU | |
| 01/20/2025 | 4:45:46 AM | sell | $486.38 | $0.001061 | 1.99 | 0.054352 | 458,031.42 | vwpL...33cf | |
| 01/20/2025 | 4:45:44 AM | sell | $61.06 | $0.00107 | 0.2502 | 0.054386 | 57,057.45 | TJuQ...4pAr | |
| 01/20/2025 | 4:45:42 AM | buy | $122.1 | $0.001075 | 0.5 | 0.054404 | 113,513.9 | 476K...wCYK | |
| 01/20/2025 | 4:45:42 AM | buy | $97.68 | $0.001072 | 0.4 | 0.05439 | 91,097.84 | 3Pud...EoQN | |
| 01/20/2025 | 4:45:42 AM | buy | $48.84 | $0.00107 | 0.2 | 0.054381 | 45,644.84 | 4Y2T...yGzz | |
| 01/20/2025 | 4:45:38 AM | sell | $13.96 | $0.001063 | 0.05725 | 0.054357 | 13,138.01 | 5vVw...3CT6 | |
| 01/20/2025 | 4:45:34 AM | buy | $244.05 | $0.001065 | 1 | 0.054364 | 229,097.48 | 5tbL...5jn4 | |
| 01/20/2025 | 4:45:34 AM | sell | $31.06 | $0.001056 | 0.1272 | 0.054329 | 29,393.8 | 3vQU...GeMH | |
| 01/20/2025 | 4:45:33 AM | buy | $867.77 | $0.001049 | 3.55 | 0.054298 | 826,927.98 | us5Q...1BYE | |
| 01/20/2025 | 4:45:29 AM | sell | $52.17 | $0.001032 | 0.2136 | 0.054227 | 50,542.32 | 4eGi...nCFX | |
| 01/20/2025 | 4:45:27 AM | sell | $10.69 | $0.001033 | 0.04376 | 0.054229 | 10,347.92 | 4NDW...GNVp | |
| 01/20/2025 | 4:45:28 AM | buy | $12.21 | $0.001038 | 0.05 | 0.05425 | 11,762 | 4cVy...7x8h | |
| 01/20/2025 | 4:45:25 AM | sell | $19.95 | $0.001033 | 0.08165 | 0.054231 | 19,296.2 | 5xdd...kjat |