- WhatToFarm
- Solana
- Unknown DEX
- Ella Zhang-SOL LPs
Info about Ella Zhang-SOL pair
- Pooled Ella Zhang:
- 955.85M
- Pooled SOL:
- $282.09
Ella Zhang/SOL price stats on Solana
As of January 23, 2025, the current price of Ella Zhang token on DEX Unknown DEX is $0.000004524. Ella Zhang price is down -19.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $648.81. Ella Zhang token contract is HmYxsRDnsG6SCPcinLoyQWVSzJE5CVV9Q2qer4Sypump with a market cap $4,524.92. The liquidity pool contract is 6LaEfcCMMRXRMgztvrNuJJXJ7Ciao7CyFxACeUkwixJi with total value locked (TVL) of $74,825.73. The Ella Zhang/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ella Zhang/SOL now?
The current liquidity of Ella Zhang/SOL with the contract address 6LaEfcCMMRXRMgztvrNuJJXJ7Ciao7CyFxACeUkwixJi is $74,825.73.
How many transactions are there in the Ella Zhang/SOL pool in the last 24 hours?
The total transactions of Ella Zhang/SOL is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Ella Zhang/SOL pool in the last 24 hours?
Ella Zhang/SOL pool has a trading volume of $648.81 in the last 24 hours.
What is the exchange rate of 1 Ella Zhang to SOL?
The exchange rate of 1 Ella Zhang to SOL is 0.0000000181, captured at 5:29 PM UTC.
How much is 1 Ella Zhang in dollars?
The price of converting 1 Ella Zhang to USD is $0.000004524 today.
Ella Zhang-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 5:00:43 PM | sell | $5.82 | $0.054524 | 0.02329 | 0.07181 | 1.29M | 66ww...qvCE | |
| 01/23/2025 | 4:28:19 PM | sell | $1.45 | $0.054589 | 0.005751 | 0.071813 | 317,127.06 | 3Y5X...ZMLk | |
| 01/23/2025 | 4:07:07 PM | sell | $0.8097 | $0.054577 | 0.003209 | 0.071814 | 176,879.2 | 2UQy...zWU2 | |
| 01/23/2025 | 4:02:59 PM | buy | $62.72 | $0.05451 | 0.25 | 0.071797 | 13.91M | 341B...R3SU | |
| 01/23/2025 | 4:02:58 PM | buy | $5.01 | $0.054439 | 0.02 | 0.071769 | 1.13M | GDc8...wgsM | |
| 01/23/2025 | 4:02:58 PM | buy | $5.01 | $0.054429 | 0.02 | 0.071765 | 1.13M | 4jAR...xR26 | |
| 01/23/2025 | 3:56:23 PM | sell | $156.88 | $0.054538 | 0.6289 | 0.071819 | 34.57M | 2fpb...zX4P | |
| 01/23/2025 | 3:27:24 PM | sell | $4.68 | $0.054664 | 0.01897 | 0.071888 | 1M | 3cjZ...C78w | |
| 01/23/2025 | 3:15:34 PM | sell | $24.37 | $0.054697 | 0.09865 | 0.071901 | 5.19M | 5uVk...jvQX | |
| 01/23/2025 | 3:10:56 PM | buy | $12.35 | $0.05468 | 0.05 | 0.071894 | 2.64M | 21w1...nWh6 | |
| 01/23/2025 | 3:08:08 PM | sell | $95.47 | $0.054773 | 0.3841 | 0.07192 | 20M | 3Nos...Xsj9 | |
| 01/23/2025 | 2:57:59 PM | sell | $10.6 | $0.054941 | 0.0422 | 0.071967 | 2.15M | 3TZv...xPcS | |
| 01/23/2025 | 2:53:13 PM | sell | $248.24 | $0.055269 | 0.9792 | 0.072078 | 47.11M | 2PTi...9CG2 | |
| 01/23/2025 | 2:52:48 PM | sell | $14.5 | $0.05558 | 0.05709 | 0.072197 | 2.6M | 3sMa...Az1j | |
| 01/23/2025 | 2:51:34 PM | sell | $0.858 | $0.055602 | 0.003376 | 0.072204 | 153,147.53 | 59P8...FFi3 |