- WhatToFarm
- Solana
- Unknown DEX
- Jack-SOL LPs
Info about Jack-SOL pair
- Pooled Jack:
- 605.81M
- Pooled SOL:
- $31.07
Jack/SOL price stats on Solana
As of January 21, 2025, the current price of Jack token on DEX Unknown DEX is $0.000012. Jack price is down -41.74% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $100,225.67. Jack token contract is 6SVQFFVBuQBaeGb6z3zzMP28znr33QEXB5zKzr81pump with a market cap $12,001.66. The liquidity pool contract is 6HYtS4LpGPe92SSUqW4sbypD6uWnVA4KMTmSw94oSDkR with total value locked (TVL) of $14,732.41. The Jack/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Jack/SOL now?
The current liquidity of Jack/SOL with the contract address 6HYtS4LpGPe92SSUqW4sbypD6uWnVA4KMTmSw94oSDkR is $14,732.41.
How many transactions are there in the Jack/SOL pool in the last 24 hours?
The total transactions of Jack/SOL is 351 in the last 24 hours, 208 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the Jack/SOL pool in the last 24 hours?
Jack/SOL pool has a trading volume of $100,225.67 in the last 24 hours.
What is the exchange rate of 1 Jack to SOL?
The exchange rate of 1 Jack to SOL is 0.00000004997, captured at 10:58 AM UTC.
How much is 1 Jack in dollars?
The price of converting 1 Jack to USD is $0.000012 today.
Jack-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:35:45 AM | sell | $28.82 | $0.000012 | 0.12 | 0.074997 | 2.4M | 2uRp...VSaY | |
| 01/21/2025 | 10:12:39 AM | sell | $29.59 | $0.00001202 | 0.1239 | 0.075037 | 2.46M | 3Wqi...GuLN | |
| 01/21/2025 | 10:05:47 AM | sell | $41.94 | $0.00001209 | 0.1763 | 0.075087 | 3.47M | 4d5q...AqEe | |
| 01/21/2025 | 10:05:19 AM | buy | $71.44 | $0.00001212 | 0.3 | 0.075092 | 5.89M | Buy2...cVAV | |
| 01/21/2025 | 8:16:53 AM | sell | $110.34 | $0.00001235 | 0.4632 | 0.075187 | 8.93M | 54ia...aeMk | |
| 01/21/2025 | 7:32:26 AM | sell | $3.51 | $0.00001246 | 0.01484 | 0.075267 | 281,804.44 | 4Y55...uCd7 | |
| 01/21/2025 | 7:09:40 AM | sell | $1.97 | $0.00001244 | 0.008363 | 0.07527 | 158,677.04 | 21gE...F8Nr | |
| 01/21/2025 | 7:07:23 AM | sell | $136.56 | $0.00001263 | 0.5806 | 0.075369 | 10.81M | 3mUW...aizW | |
| 01/21/2025 | 6:23:44 AM | sell | $11.96 | $0.00001288 | 0.05087 | 0.075477 | 928,873.47 | 4Hat...MKYn | |
| 01/21/2025 | 6:17:48 AM | sell | $7.29 | $0.00001294 | 0.03094 | 0.075491 | 563,457.1 | 2sz7...b41H | |
| 01/21/2025 | 5:53:12 AM | sell | $67.02 | $0.00001292 | 0.2874 | 0.075545 | 5.18M | 2zoJ...MrrG | |
| 01/21/2025 | 5:52:12 AM | sell | $0.3214 | $0.00001299 | 0.001384 | 0.075595 | 24,737.33 | 49Dv...4AZt | |
| 01/21/2025 | 5:39:23 AM | sell | $8.42 | $0.00001317 | 0.03582 | 0.075601 | 639,584.16 | 4V1F...Kmu1 | |
| 01/21/2025 | 5:22:36 AM | sell | $8.31 | $0.00001329 | 0.03513 | 0.075614 | 625,816.68 | 4mTc...u3JC | |
| 01/21/2025 | 5:11:42 AM | sell | $4.22 | $0.00001339 | 0.01774 | 0.075623 | 315,641.46 | H34j...Whrx | |
| 01/21/2025 | 4:36:55 AM | sell | $144.62 | $0.00001328 | 0.6241 | 0.075734 | 10.88M | NZJb...z6Gp | |
| 01/21/2025 | 4:24:33 AM | sell | $40.03 | $0.00001388 | 0.1693 | 0.075874 | 2.88M | 5wgb...H34g | |
| 01/21/2025 | 4:16:36 AM | sell | $19.44 | $0.0000139 | 0.08277 | 0.075918 | 1.4M | 4Er8...ayp6 | |
| 01/21/2025 | 4:03:07 AM | sell | $311.88 | $0.00001457 | 1.32 | 0.076168 | 21.4M | 475d...z99W | |
| 01/21/2025 | 3:46:26 AM | sell | $11.87 | $0.00001524 | 0.05 | 0.07642 | 778,738.85 | 47YU...XTEs |