- WhatToFarm
- Solana
- Unknown DEX
- ai16mc-SOL LPs
Info about ai16mc-SOL pair
- Pooled ai16mc:
- 114.03M
- Pooled SOL:
- $161.34
ai16mc/SOL price stats on Solana
As of January 16, 2025, the current price of ai16mc token on DEX Unknown DEX is $0.0003267. ai16mc price is down -61.13% in the last 24 hours. The trading history for the last 24 hours contains 2613 trades with trading volume of $874,888.59. ai16mc token contract is 25sdSZ3kAwaJ9xgSzchWFNCDKj42p2QX1VA6novbpump with a market cap $326,778.86. The liquidity pool contract is 6H7UmaGKETMZdsCCQ53Ep51ku6e54r4eVWGFKEz5DQQb with total value locked (TVL) of $71,610.98. The ai16mc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ai16mc/SOL now?
The current liquidity of ai16mc/SOL with the contract address 6H7UmaGKETMZdsCCQ53Ep51ku6e54r4eVWGFKEz5DQQb is $71,610.98.
How many transactions are there in the ai16mc/SOL pool in the last 24 hours?
The total transactions of ai16mc/SOL is 2613 in the last 24 hours, 1243 of which are buy transactions, and 1370 are sales transactions.
What is the trading volume in the ai16mc/SOL pool in the last 24 hours?
ai16mc/SOL pool has a trading volume of $874,888.59 in the last 24 hours.
What is the exchange rate of 1 ai16mc to SOL?
The exchange rate of 1 ai16mc to SOL is 0.000001534, captured at 7:29 PM UTC.
How much is 1 ai16mc in dollars?
The price of converting 1 ai16mc to USD is $0.0003267 today.
ai16mc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 7:28:48 PM | sell | $15.27 | $0.0003267 | 0.07173 | 0.051534 | 46,734.76 | bcPs...Ndwn | |
| 01/16/2025 | 7:28:47 PM | buy | $6.32 | $0.0003285 | 0.0297 | 0.051543 | 19,248.16 | S88X...F5cR | |
| 01/16/2025 | 7:28:38 PM | sell | $64.16 | $0.0003273 | 0.3013 | 0.051537 | 195,995.08 | 4R6c...Moxg | |
| 01/16/2025 | 7:28:33 PM | buy | $10.64 | $0.0003295 | 0.05 | 0.051547 | 32,303.7 | 2TdB...9zkg | |
| 01/16/2025 | 7:28:26 PM | buy | $212.89 | $0.0003274 | 1 | 0.051538 | 650,121.53 | 3q9j...5Dv3 | |
| 01/16/2025 | 7:28:24 PM | sell | $5.67 | $0.0003239 | 0.02665 | 0.051521 | 17,518 | 4sDA...6BoG | |
| 01/16/2025 | 7:27:33 PM | buy | $421.43 | $0.0003217 | 1.98 | 0.051511 | 1.31M | 4hMj...LyfR | |
| 01/16/2025 | 7:27:30 PM | sell | $97.63 | $0.000317 | 0.459 | 0.05149 | 307,984.34 | 3oNL...HeXu | |
| 01/16/2025 | 7:27:23 PM | sell | $0.3258 | $0.0003181 | 0.00153 | 0.051494 | 1,023.95 | vsxc...T93e | |
| 01/16/2025 | 7:27:19 PM | buy | $52.69 | $0.0003193 | 0.2475 | 0.051499 | 165,025.3 | 5HXR...AP5y | |
| 01/16/2025 | 7:27:11 PM | sell | $31.72 | $0.0003172 | 0.1491 | 0.051491 | 100,000 | 3j17...gATc | |
| 01/16/2025 | 7:26:58 PM | buy | $33.01 | $0.0003188 | 0.1552 | 0.051498 | 103,565.96 | 26aQ...FUEq | |
| 01/16/2025 | 7:26:29 PM | buy | $2.1 | $0.0003188 | 0.009906 | 0.051497 | 6,615.92 | 7sy4...jewv | |
| 01/16/2025 | 7:26:16 PM | buy | $105.41 | $0.0003178 | 0.495 | 0.051492 | 331,593.94 | 65n9...g1YB | |
| 01/16/2025 | 7:26:15 PM | buy | $31.94 | $0.0003166 | 0.15 | 0.051486 | 100,874.61 | 3xE5...GUDT | |
| 01/16/2025 | 7:25:42 PM | sell | $317.47 | $0.0003174 | 1.49 | 0.051491 | 1,000,000 | 5b6t...5fBb | |
| 01/16/2025 | 7:25:37 PM | sell | $202.07 | $0.0003221 | 0.9495 | 0.051513 | 627,288.33 | K4F3...SrLg | |
| 01/16/2025 | 7:25:30 PM | buy | $1,053.45 | $0.0003159 | 4.95 | 0.051484 | 3.33M | 5rCz...Xbrj | |
| 01/16/2025 | 7:25:23 PM | buy | $21.06 | $0.0003063 | 0.099 | 0.05144 | 68,743.1 | 52ju...4fiP | |
| 01/16/2025 | 7:24:48 PM | sell | $876.09 | $0.000312 | 4.12 | 0.051468 | 2.81M | 421k...8Cw9 |