- WhatToFarm
- Solana
- Unknown DEX
- CC-SOL LPs
Info about CC-SOL pair
- Pooled CC:
- 959.26M
- Pooled SOL:
- $17.81
CC/SOL price stats on Solana
As of January 27, 2025, the current price of CC token on DEX Unknown DEX is $0.000004696. CC price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $42.05. CC token contract is JANSCKKYfYWk9naokWrQjBHWMAy2YJMuuRX4321Bh5Qx with a market cap $4,694.29. The liquidity pool contract is 6GrNJhLDwGFoB1erfoLcHtqGAJASY4qt1D9LsMRTR4x2 with total value locked (TVL) of $9,041.49. The CC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CC/SOL now?
The current liquidity of CC/SOL with the contract address 6GrNJhLDwGFoB1erfoLcHtqGAJASY4qt1D9LsMRTR4x2 is $9,041.49.
How many transactions are there in the CC/SOL pool in the last 24 hours?
The total transactions of CC/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CC/SOL pool in the last 24 hours?
CC/SOL pool has a trading volume of $42.05 in the last 24 hours.
What is the exchange rate of 1 CC to SOL?
The exchange rate of 1 CC to SOL is 0.00000001844, captured at 4:31 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.000004696 today.
CC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 4:23:20 PM | sell | $18.92 | $0.054696 | 0.07432 | 0.071844 | 4.03M | 3zt8...LiJT | |
| 01/26/2025 | 3:15:50 PM | sell | $10.7 | $0.054749 | 0.04183 | 0.071856 | 2.25M | 36vn...Q1S1 | |
| 01/25/2025 | 9:04:52 PM | sell | $12.42 | $0.054828 | 0.04802 | 0.071866 | 2.57M | uZRp...31EN | |
| 01/25/2025 | 12:10:22 AM | sell | $250.54 | $0.054976 | 0.9944 | 0.071975 | 50.34M | 3nW3...3jwX | |
| 01/24/2025 | 10:02:01 PM | sell | $1.96 | $0.05536 | 0.007641 | 0.072085 | 366,316.27 | 2ZXu...b2D7 | |
| 01/24/2025 | 7:14:04 PM | sell | $261.52 | $0.055772 | 0.9953 | 0.072196 | 45.3M | 51qf...J1DQ | |
| 01/24/2025 | 7:13:56 PM | sell | $25.62 | $0.056104 | 0.09753 | 0.072323 | 4.2M | 4wno...mCW6 | |
| 01/24/2025 | 7:13:54 PM | sell | $26.12 | $0.056164 | 0.09948 | 0.072347 | 4.24M | 3DYY...GeFx | |
| 01/24/2025 | 7:12:14 PM | buy | $25.96 | $0.056187 | 0.099 | 0.072358 | 4.2M | 64uU...xRfh | |
| 01/24/2025 | 7:12:05 PM | buy | $25.96 | $0.056126 | 0.099 | 0.072335 | 4.24M | 48tT...grcv | |
| 01/24/2025 | 7:11:16 PM | buy | $262.33 | $0.05579 | 1 | 0.072207 | 45.3M | 32Bz...UDsb | |
| 01/24/2025 | 4:24:15 PM | sell | $262.73 | $0.055801 | 0.9946 | 0.072196 | 45.29M | 2G62...Dp43 | |
| 01/24/2025 | 4:22:08 PM | sell | $1.57 | $0.056114 | 0.005971 | 0.072312 | 258,200.86 | 2t1m...zjyb | |
| 01/24/2025 | 4:22:01 PM | buy | $264.56 | $0.055841 | 1 | 0.072208 | 45.29M | PfHJ...zTJa | |
| 01/24/2025 | 4:21:46 PM | buy | $264.29 | $0.055249 | 1 | 0.071986 | 50.34M | 5Zjh...UCS2 | |
| 01/24/2025 | 3:59:05 PM | sell | $11.5 | $0.054923 | 0.04386 | 0.071876 | 2.34M | 678v...dx7E | |
| 01/24/2025 | 3:49:59 PM | buy | $11.59 | $0.054962 | 0.04408 | 0.071886 | 2.34M | 3RYL...HpYN | |
| 01/24/2025 | 10:45:06 AM | sell | $0.7805 | $0.054982 | 0.002933 | 0.071872 | 156,660.73 | 57Fj...XvLc | |
| 01/24/2025 | 6:27:36 AM | sell | $14.52 | $0.054897 | 0.05571 | 0.071878 | 2.97M | 4aL9...SmhE | |
| 01/24/2025 | 3:33:47 AM | sell | $1.28 | $0.054729 | 0.005107 | 0.071884 | 270,944.38 | 56dq...8xqq |