- WhatToFarm
- Solana
- Orca
- GUAC-SOL LPs
Info about GUAC-SOL pair
- Pooled GUAC:
- 85.15M
- Pooled SOL:
- $0.1366
GUAC/SOL price stats on Solana
As of May 20, 2024, the current price of GUAC token on DEX Orca is $0.0000001487. GUAC price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.02. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $0.00. The liquidity pool contract is 64k4mjYfvbDgLJPKj6rTCt3BS3aAgVR4KCbi2y97ihRV with total value locked (TVL) of $222.13. The GUAC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUAC/SOL now?
The current liquidity of GUAC/SOL with the contract address 64k4mjYfvbDgLJPKj6rTCt3BS3aAgVR4KCbi2y97ihRV is $222.13.
How many transactions are there in the GUAC/SOL pool in the last 24 hours?
The total transactions of GUAC/SOL is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GUAC/SOL pool in the last 24 hours?
GUAC/SOL pool has a trading volume of $12.02 in the last 24 hours.
What is the exchange rate of 1 GUAC to SOL?
The exchange rate of 1 GUAC to SOL is 0.000000001077, captured at 3:29 AM UTC.
How much is 1 GUAC in dollars?
The price of converting 1 GUAC to USD is $0.0000001487 today.
GUAC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:44:45 AM | sell | $0.80 | $0.061487 | 0.01 | 0.081077 | 5 404 027.58 | 2b9u...CCNS | |
| 2024.05.19 | 9:52:09 PM | buy | $0.63 | $0.061497 | 0.00 | 0.081084 | 4 213 074.06 | vvRz...6Vmn | |
| 2024.05.19 | 8:57:54 PM | sell | $0.83 | $0.061504 | 0.01 | 0.081089 | 5 518 504.76 | 5PKw...SLny | |
| 2024.05.19 | 8:57:57 PM | sell | $0.89 | $0.061492 | 0.01 | 0.08108 | 5 947 117.12 | 4SuB...68hk | |
| 2024.05.19 | 7:32:43 PM | buy | $1.15 | $0.061502 | 0.01 | 0.081088 | 7 686 059.88 | 51dd...HS2E | |
| 2024.05.19 | 5:16:17 PM | sell | $0.93 | $0.0615 | 0.01 | 0.081086 | 6 213 296.32 | 5xeW...38ce | |
| 2024.05.19 | 11:08:52 AM | buy | $1.68 | $0.061514 | 0.01 | 0.081096 | 11 100 355.39 | 5Uqn...nwKt | |
| 2024.05.19 | 11:08:24 AM | buy | $1.68 | $0.06149 | 0.01 | 0.08108 | 11 272 597.99 | 62s3...BF4W | |
| 2024.05.19 | 8:50:21 AM | buy | $0.86 | $0.061441 | 0.01 | 0.081044 | 5 990 077.11 | 2qJV...GbN1 | |
| 2024.05.19 | 6:58:10 AM | sell | $0.53 | $0.061439 | 0.00 | 0.081042 | 3 690 073.14 | 5efs...6hLk | |
| 2024.05.19 | 6:58:00 AM | sell | $2.03 | $0.061456 | 0.01 | 0.081054 | 13 935 225.79 | 2FHw...hPFw | |
| 2024.05.18 | 11:06:06 PM | sell | $0.77 | $0.061481 | 0.01 | 0.081072 | 5 174 380.06 | qe7Y...W4qL | |
| 2024.05.18 | 9:29:46 PM | sell | $0.97 | $0.061493 | 0.01 | 0.081081 | 6 493 873.86 | 4NPR...Z12v | |
| 2024.05.18 | 8:30:42 PM | sell | $0.71 | $0.06153 | 0.01 | 0.081108 | 4 662 752.39 | 2pYP...U5BR | |
| 2024.05.18 | 3:49:07 PM | buy | $0.69 | $0.061529 | 0.01 | 0.081108 | 4 531 141.33 | 2XY1...Liv4 | |
| 2024.05.18 | 12:45:07 PM | sell | $0.54 | $0.061521 | 0.00 | 0.081102 | 3 532 549.15 | JCGD...GN4R | |
| 2024.05.18 | 11:05:10 AM | sell | $2.10 | $0.061555 | 0.02 | 0.081126 | 13 504 980.20 | 4PJW...txXp | |
| 2024.05.18 | 6:12:09 AM | sell | $0.65 | $0.061597 | 0.00 | 0.081156 | 4 074 428.60 | 7RDf...TkCG | |
| 2024.05.18 | 5:50:38 AM | buy | $0.67 | $0.061597 | 0.00 | 0.081157 | 4 207 611.83 | 4BVa...mJ9H | |
| 2024.05.18 | 4:29:36 AM | sell | $0.72 | $0.061597 | 0.01 | 0.081157 | 4 522 874.23 | 2BV3...KMKQ |