Info about PEPERCY-SOL pair
- Pooled PEPERCY:
- 968.6M
- Pooled SOL:
- $0.06287
PEPERCY/SOL price stats on Solana
As of January 8, 2025, the current price of PEPERCY token on DEX Unknown DEX is $0.00000001233. PEPERCY price is down -19.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.36. PEPERCY token contract is 8Nz1hoWZAhqqNLC9QqiyYUruYm7ZP1D2RyMfND9pDz49 with a market cap $12.33. The liquidity pool contract is 64KghUmfYk6xwFTDDgVXF9RwpcLUa2TC6dubwyVxp5VA with total value locked (TVL) of $24.17. The PEPERCY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPERCY/SOL now?
The current liquidity of PEPERCY/SOL with the contract address 64KghUmfYk6xwFTDDgVXF9RwpcLUa2TC6dubwyVxp5VA is $24.17.
How many transactions are there in the PEPERCY/SOL pool in the last 24 hours?
The total transactions of PEPERCY/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEPERCY/SOL pool in the last 24 hours?
PEPERCY/SOL pool has a trading volume of $1.36 in the last 24 hours.
What is the exchange rate of 1 PEPERCY to SOL?
The exchange rate of 1 PEPERCY to SOL is 0.00000000006343, captured at 8:54 AM UTC.
How much is 1 PEPERCY in dollars?
The price of converting 1 PEPERCY to USD is $0.00000001233 today.
PEPERCY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/08/2025 | 7:21:46 AM | sell | $0.2491 | $0.071233 | 0.001281 | 0.0106343 | 20.2M | 24Wa...ySLp | |
01/08/2025 | 4:02:53 AM | sell | $0.5815 | $0.071346 | 0.002927 | 0.0106777 | 43.19M | 42gE...Gq7U | |
01/08/2025 | 3:41:42 AM | sell | $0.2528 | $0.071436 | 0.001272 | 0.010723 | 17.6M | 4SxB...X6vY | |
01/07/2025 | 6:36:46 PM | sell | $0.2805 | $0.071541 | 0.001368 | 0.0107521 | 18.2M | 2Gs9...o7Ms | |
01/07/2025 | 5:10:54 AM | sell | $0.6842 | $0.071737 | 0.003161 | 0.010803 | 39.37M | 67ZD...1pjj | |
01/06/2025 | 5:41:37 PM | sell | $2.15 | $0.072086 | 0.00988 | 0.0109563 | 103.32M | 2YTV...nEua | |
01/06/2025 | 10:42:49 AM | buy | $0.01075 | $0.07235 | 0.00005 | 0.091093 | 457,412.79 | 2Zrv...fT2w | |
01/06/2025 | 10:42:45 AM | sell | $5.63 | $0.07309 | 0.0262 | 0.091437 | 182.27M | 67pn...zGkx | |
01/05/2025 | 4:57:44 PM | sell | $9.39 | $0.075697 | 0.0442 | 0.09268 | 164.94M | 35wh...9UiY | |
01/05/2025 | 4:57:45 PM | buy | $0.01062 | $0.074057 | 0.00005 | 0.091908 | 261,946.67 | 3X1g...iqrh | |
01/05/2025 | 2:00:42 PM | sell | $1.48 | $0.078404 | 0.007 | 0.093956 | 17.69M | 3taD...wvrb | |
01/05/2025 | 12:26:46 PM | buy | $1.49 | $0.078491 | 0.007 | 0.093976 | 17.6M | 3JWU...wpaq | |
01/05/2025 | 9:46:10 AM | sell | $0.09241 | $0.078138 | 0.0004307 | 0.093793 | 1.14M | 3evP...LSDF | |
01/05/2025 | 9:43:06 AM | sell | $0.3681 | $0.078244 | 0.001717 | 0.093847 | 4.47M | 5KoE...G7N4 | |
01/05/2025 | 8:04:36 AM | buy | $6.92 | $0.0767 | 0.032 | 0.093097 | 103.32M | 57Qs...sCiy | |
01/05/2025 | 7:46:54 AM | sell | $2.07 | $0.075704 | 0.009573 | 0.092634 | 36.34M | 2xSA...ChUF | |
01/05/2025 | 5:03:11 AM | buy | $1.08 | $0.075975 | 0.005 | 0.092747 | 18.2M | 4zBR...7UWB | |
01/05/2025 | 5:02:07 AM | buy | $1.06 | $0.074279 | 0.0049 | 0.091963 | 24.95M | 2Qic...MKMY | |
01/05/2025 | 5:02:07 AM | buy | $1.08 | $0.075094 | 0.005 | 0.092338 | 21.38M | 2bK4...kCej | |
01/05/2025 | 5:02:07 AM | buy | $1.08 | $0.074675 | 0.005 | 0.092146 | 23.3M | 4C1E...PJbs |