- WhatToFarm
- Solana
- Unknown DEX
- TROGE-SOL LPs
Info about TROGE-SOL pair
- Pooled TROGE:
- 262,877.68
- Pooled SOL:
- $239.44
TROGE/SOL price stats on Solana
As of January 21, 2025, the current price of TROGE token on DEX Unknown DEX is $0.2945. TROGE price is down -34.34% in the last 24 hours. The trading history for the last 24 hours contains 8003 trades with trading volume of $1,470,776.50. TROGE token contract is 2W3JPs5mz49tCejPheZGrZvUMUQKnsLszAHdSED9wXsn with a market cap $2,945,866.77. The liquidity pool contract is 647upJ9z6dRNcom3PTE4eFtSkuDYTKBSnPEBYtHakQcv with total value locked (TVL) of $135,065.47. The TROGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TROGE/SOL now?
The current liquidity of TROGE/SOL with the contract address 647upJ9z6dRNcom3PTE4eFtSkuDYTKBSnPEBYtHakQcv is $135,065.47.
How many transactions are there in the TROGE/SOL pool in the last 24 hours?
The total transactions of TROGE/SOL is 8003 in the last 24 hours, 4429 of which are buy transactions, and 3574 are sales transactions.
What is the trading volume in the TROGE/SOL pool in the last 24 hours?
TROGE/SOL pool has a trading volume of $1,470,776.50 in the last 24 hours.
What is the exchange rate of 1 TROGE to SOL?
The exchange rate of 1 TROGE to SOL is 0.001224, captured at 12:19 AM UTC.
How much is 1 TROGE in dollars?
The price of converting 1 TROGE to USD is $0.2945 today.
TROGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:19:01 AM | sell | $200.13 | $0.2827 | 0.8318 | 0.001175 | 707.72 | 5A1h...jsny | |
| 01/21/2025 | 12:19:01 AM | buy | $98.11 | $0.2837 | 0.4078 | 0.001179 | 345.78 | 5pAV...xkZe | |
| 01/21/2025 | 12:19:01 AM | buy | $103.01 | $0.2846 | 0.4281 | 0.001183 | 361.94 | 3ErU...nyob | |
| 01/21/2025 | 12:19:01 AM | sell | $5.68 | $0.2819 | 0.0236 | 0.001171 | 20.14 | 5ijB...yPjh | |
| 01/21/2025 | 12:19:01 AM | sell | $71.23 | $0.2822 | 0.2961 | 0.001173 | 252.37 | 4rX2...7fUa | |
| 01/21/2025 | 12:19:00 AM | buy | $145.09 | $0.2849 | 0.6023 | 0.001183 | 509.16 | Mau9...HvVk | |
| 01/21/2025 | 12:19:00 AM | buy | $16.6 | $0.2856 | 0.06894 | 0.001185 | 58.13 | 5u7V...aVgT | |
| 01/21/2025 | 12:19:00 AM | sell | $160.89 | $0.2836 | 0.6679 | 0.001177 | 567.3 | 3nQD...uYrh | |
| 01/21/2025 | 12:18:59 AM | sell | $161 | $0.2835 | 0.6684 | 0.001177 | 567.72 | GDhf...MTCb | |
| 01/21/2025 | 12:18:59 AM | buy | $64.11 | $0.2845 | 0.2662 | 0.001181 | 225.29 | 4vba...mC9N | |
| 01/21/2025 | 12:18:59 AM | buy | $97.69 | $0.2852 | 0.4055 | 0.001184 | 342.42 | 3Sh5...pxtu | |
| 01/21/2025 | 12:18:56 AM | buy | $38.58 | $0.2976 | 0.1602 | 0.001235 | 129.66 | hj8z...ZegJ | |
| 01/21/2025 | 12:18:56 AM | sell | $167.74 | $0.2955 | 0.6964 | 0.001227 | 567.54 | 5rTW...WEE7 | |
| 01/21/2025 | 12:18:56 AM | buy | $129.99 | $0.2968 | 0.5396 | 0.001232 | 437.87 | 28xg...8cpA | |
| 01/21/2025 | 12:18:57 AM | sell | $1,370.09 | $0.2888 | 5.68 | 0.001199 | 4,744.07 | 47Gj...QUsv | |
| 01/21/2025 | 12:18:57 AM | buy | $72.47 | $0.2853 | 0.3008 | 0.001184 | 253.94 | fCMP...XJcB | |
| 01/21/2025 | 12:18:57 AM | buy | $89.33 | $0.2846 | 0.3709 | 0.001182 | 313.8 | 3gBH...P3Hh | |
| 01/21/2025 | 12:18:57 AM | sell | $160.99 | $0.2835 | 0.6684 | 0.001177 | 567.74 | 22P7...5pUA | |
| 01/21/2025 | 12:18:55 AM | buy | $94.46 | $0.2964 | 0.3925 | 0.001231 | 318.63 | 4147...o2Uv | |
| 01/21/2025 | 12:18:55 AM | buy | $118.12 | $0.2974 | 0.4908 | 0.001235 | 397.17 | 2so9...ZKUV |