WhatToFarm
/
Get started
12 Swap

Info about SDEX-SOL pair

Price USD
$0.0005533
Price
0.055536 SOL
TVL
$74,037.67
MKT CAP
$553.3K
5m
0%
1h
3.43%
4h
-0.88%
24h
-0.88%
Share
TXNS
78
Buys
45
Sells
33
Volume
2K
Telegram price alerts
Pair:
61Z2epy6bm9UwrgAqjT6a2UoQaiKnQDcBXywpQcxGu6K
SDEX:
rMVmRp5DJch9sVxJTgchcDbgkK3phgmEd9a8Yk3PLEX
SOL:
So11111111111111111111111111111111111111112
Pooled SDEX:
67.34M
Pooled SOL:
$368.02

SDEX/SOL price stats on Solana

As of September 17, 2026, the current price of SDEX token on DEX Unknown DEX is $0.0005533. SDEX price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,784.46. SDEX token contract is rMVmRp5DJch9sVxJTgchcDbgkK3phgmEd9a8Yk3PLEX with a market cap $553,325.56. The liquidity pool contract is 61Z2epy6bm9UwrgAqjT6a2UoQaiKnQDcBXywpQcxGu6K with total value locked (TVL) of $74,037.68. The SDEX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SDEX/SOL with the contract address 61Z2epy6bm9UwrgAqjT6a2UoQaiKnQDcBXywpQcxGu6K is $74,037.68.

The total transactions of SDEX/SOL is 78 in the last 24 hours, 45 of which are buy transactions, and 33 are sales transactions.

SDEX/SOL pool has a trading volume of $1,784.46 in the last 24 hours.

The exchange rate of 1 SDEX to SOL is 0.000005536, captured at 1:41 PM UTC.

The price of converting 1 SDEX to USD is $0.0005533 today.

SDEX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20261:33:49 PMbuy$0.8246$0.00055330.0082520.0555361,490.38
CEASW...uY3p
35ph...R2wP
09/17/20261:33:45 PMbuy$8.96$0.00055560.089320.05553516,136.61
FjjEu...Ty9d
3fni...zCWP
09/17/20261:33:41 PMbuy$1.39$0.00055540.013930.0555332,518.89
5GacK...eYYa
26ok...upDG
09/17/20261:26:21 PMsell$3.5$0.00054080.034990.0553966,483.47
EXa3E...R834
YqNb...w3Ed
09/17/20261:26:17 PMsell$7.8$0.0005410.07790.05539814,430.96
5H1FA...jjj1
1cKr...gvy5
09/17/20261:16:11 PMbuy$1.55$0.00055870.015390.0555362,780.87
B5foH...q4uX
CBby...dfi6
09/17/20261:16:07 PMbuy$0.4888$0.00055660.0048620.055536878.21
55wN5...NFHR
2hLv...b5xJ
09/17/20261:16:03 PMbuy$9.63$0.00055820.095510.05553517,255.35
7C76k...Wcod
39NE...nS5d
09/17/20261:08:04 PMsell$4$0.00054230.039820.0553967,379.07
CBVMk...eWXP
5eux...R7dD
09/17/20261:07:58 PMsell$7.77$0.0005430.077330.05539814,324.07
3mnps...oUdr
3QtQ...QcqU
09/17/20261:03:09 PMbuy$20.37$0.00055810.2020.05553736,498.05
5wkAw...sLq4
6XAU...zLEF
09/17/20261:03:09 PMbuy$18.9$0.00055780.18750.05553433,884.08
FVfSw...YgtE
39Dj...GdiB
09/17/20261:03:09 PMbuy$14.73$0.00055840.14610.0555426,381.32
54di6...mVYe
2guN...EavA
09/17/20261:03:09 PMsell$35.57$0.00054420.35290.05539965,366.92
54di6...mVYe
2guN...EavA
09/17/20261:03:09 PMsell$9.29$0.00054410.092260.05539817,091.71
FVfSw...YgtE
39Dj...GdiB
09/17/20261:03:09 PMsell$10.02$0.00054440.099480.05540118,419.46
5wkAw...sLq4
6XAU...zLEF
09/17/20261:02:27 PMbuy$1.67$0.00055660.01670.0555373,015.89
DJj52...XDha
31gB...UahJ
09/17/20261:02:23 PMbuy$9.75$0.00055640.097080.05553517,536.63
8j1MQ...YgNq
bbnF...wBcQ
09/17/20261:02:19 PMbuy$0.64$0.00055630.0063670.0555341,150.61
7isLu...Ypxn
39sF...Lt6Q
09/17/202612:58:09 PMbuy$422.99$0.00054994.20.055471769,089.19
CEUSv...obzL
3742...Mc53