WhatToFarm
/
Get started
12 Swap

Info about CHIPS-SOL pair

Price USD
$0.003091
Price
0.00004202 SOL
TVL
$156,510.73
MKT CAP
$3.1M
5m
-0.04%
1h
-0.23%
4h
-0.57%
24h
-5.69%
Share
TXNS
861
Buys
395
Sells
466
Volume
243K
Telegram price alerts
Pair:
5y5e8RjHMz8TiKn33F1qb2bEERCD46ipYFrEavVYtSeu
CHIPS:
7o8vpJh19E5sWWcRkRj3uJ9iGvhWnGbJgv8qSfVyPLEX
SOL:
So11111111111111111111111111111111111111112
Pooled CHIPS:
25.16M
Pooled SOL:
$1,070.61

CHIPS/SOL price stats on Solana

As of June 22, 2026, the current price of CHIPS token on DEX Unknown DEX is $0.003091. CHIPS price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $243,003.08. CHIPS token contract is 7o8vpJh19E5sWWcRkRj3uJ9iGvhWnGbJgv8qSfVyPLEX with a market cap $3,091,016.26. The liquidity pool contract is 5y5e8RjHMz8TiKn33F1qb2bEERCD46ipYFrEavVYtSeu with total value locked (TVL) of $156,510.74. The CHIPS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHIPS/SOL with the contract address 5y5e8RjHMz8TiKn33F1qb2bEERCD46ipYFrEavVYtSeu is $156,510.74.

The total transactions of CHIPS/SOL is 861 in the last 24 hours, 395 of which are buy transactions, and 466 are sales transactions.

CHIPS/SOL pool has a trading volume of $243,003.08 in the last 24 hours.

The exchange rate of 1 CHIPS to SOL is 0.00004202, captured at 9:43 AM UTC.

The price of converting 1 CHIPS to USD is $0.003091 today.

CHIPS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20269:38:23 AMsell$4.77$0.0030910.064950.000042021,545.69
6BtZF...Ws11
2Qo7...b7w7
06/22/20269:38:22 AMsell$4.27$0.0030910.058070.000042021,381.93
792YE...Tknz
4cXA...ivCY
06/22/20269:35:22 AMbuy$5.03$0.0031750.068310.000043091,585.14
31fAY...wteL
43zT...SUei
06/22/20269:32:27 AMsell$6.64$0.0030920.090330.000042022,149.36
AXvHG...c9Yy
4qLU...1eGi
06/22/20269:32:26 AMsell$4.07$0.0030920.055370.000042031,317.46
7C61W...o5Ro
3cYh...V9cG
06/22/20269:23:20 AMsell$5.19$0.0031010.070450.000042031,675.88
EMWeY...ffvP
3HyM...PBSd
06/22/20269:23:19 AMsell$5.22$0.0031010.070780.000042041,683.51
9EvQ9...XdXC
4iC3...rS95
06/22/20269:23:18 AMsell$2.34$0.0031010.031740.00004204754.88
8vWGC...iUZB
4h2e...Rk7q
06/22/20269:23:17 AMsell$5.65$0.0031020.076710.000042051,824.3
FhA3u...yr4o
4Kqo...vNMD
06/22/20269:20:21 AMbuy$5.14$0.003180.06980.000043121,618.65
6BtZF...Ws11
Mbbt...MCHg
06/22/20269:20:20 AMbuy$5.27$0.0031790.071560.000043111,659.75
792YE...Tknz
64jC...KeMh
06/22/20269:14:22 AMsell$3.48$0.0031040.047180.000042041,122.18
6hFzt...rh8M
3RPY...VUTB
06/22/20269:14:21 AMsell$5.3$0.0031040.07190.000042051,709.85
4TQxm...rZi2
4QXZ...Ddpg
06/22/20269:14:19 AMsell$3.4$0.0031050.046110.000042051,096.59
8T69x...eM4v
4iF4...3xf8
06/22/20269:05:19 AMsell$5.89$0.0031060.079810.000042061,897.49
9QqEb...6vcw
2D4F...ZBfv
06/22/20269:02:23 AMbuy$4.45$0.0031830.060390.000043121,400.41
AXvHG...c9Yy
4Nad...kghq
06/22/20268:59:03 AMbuy$5.89$0.0031820.079910.000043121,853.24
EMWeY...ffvP
5DNN...sH4o
06/22/20268:59:03 AMbuy$2.24$0.0031810.030420.00004311705.51
7C61W...o5Ro
QsGZ...pn5H
06/22/20268:59:00 AMbuy$2.66$0.0031810.036160.00004311838.68
AXvHG...c9Yy
ckMg...EJDo
06/22/20268:58:59 AMbuy$5.31$0.0031810.072080.000043111,672.12
9EvQ9...XdXC
43Fb...2iqB