- WhatToFarm
- Solana
- Unknown DEX
- ZAPPY-SOL LPs
Info about ZAPPY-SOL pair
- Pooled ZAPPY:
- 144.35M
- Pooled SOL:
- $171.85
ZAPPY/SOL price stats on Solana
As of January 19, 2025, the current price of ZAPPY token on DEX Unknown DEX is $0.0002034. ZAPPY price is up 846% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $55,090.29. ZAPPY token contract is 9P5Qn52d4RxNZMX15UZDpPzfX5GNNifhTJPVNTgPpump with a market cap $203,394.65. The liquidity pool contract is 5wzUfgLYUCgZy2UvHm9b66iYT1qC4q8SvqaQomsuXXj5 with total value locked (TVL) of $76,726.71. The ZAPPY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZAPPY/SOL now?
The current liquidity of ZAPPY/SOL with the contract address 5wzUfgLYUCgZy2UvHm9b66iYT1qC4q8SvqaQomsuXXj5 is $76,726.71.
How many transactions are there in the ZAPPY/SOL pool in the last 24 hours?
The total transactions of ZAPPY/SOL is 236 in the last 24 hours, 137 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ZAPPY/SOL pool in the last 24 hours?
ZAPPY/SOL pool has a trading volume of $55,090.29 in the last 24 hours.
What is the exchange rate of 1 ZAPPY to SOL?
The exchange rate of 1 ZAPPY to SOL is 0.000000738, captured at 8:55 PM UTC.
How much is 1 ZAPPY in dollars?
The price of converting 1 ZAPPY to USD is $0.0002034 today.
ZAPPY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:54:44 PM | sell | $309.81 | $0.0001996 | 1.12 | 0.067243 | 1.55M | 5QZS...Aaam | |
| 01/19/2025 | 8:54:38 PM | sell | $115.25 | $0.0002024 | 0.4182 | 0.067345 | 569,383.03 | 2nQk...FS4j | |
| 01/19/2025 | 8:54:13 PM | sell | $30.76 | $0.0002034 | 0.1116 | 0.06738 | 151,257.22 | 3b7M...QG12 | |
| 01/19/2025 | 8:54:11 PM | sell | $812.33 | $0.000209 | 2.94 | 0.067583 | 3.89M | 2K2i...5NhN | |
| 01/19/2025 | 8:52:29 PM | sell | $308.33 | $0.0002158 | 1.12 | 0.06786 | 1.43M | 4qqz...ZyQE | |
| 01/19/2025 | 8:52:27 PM | sell | $13.93 | $0.0002181 | 0.05072 | 0.067941 | 63,875.95 | 5TeD...eoHC | |
| 01/19/2025 | 8:52:08 PM | sell | $5.89 | $0.0002181 | 0.02147 | 0.067946 | 27,027.9 | 3Nuj...DqrP | |
| 01/19/2025 | 8:51:33 PM | sell | $31.11 | $0.0002196 | 0.1132 | 0.067996 | 141,650.54 | ctyf...nfeV | |
| 01/19/2025 | 8:49:27 PM | sell | $6.1 | $0.00022 | 0.02221 | 0.068005 | 27,746.74 | Y6vr...k79X | |
| 01/19/2025 | 8:48:47 PM | sell | $15.63 | $0.0002203 | 0.05683 | 0.06801 | 70,953.26 | 66YZ...NVc8 | |
| 01/19/2025 | 8:48:27 PM | sell | $15.63 | $0.0002203 | 0.05689 | 0.068018 | 70,953.26 | 3acM...TdDQ | |
| 01/19/2025 | 8:48:20 PM | sell | $97.34 | $0.0002211 | 0.3541 | 0.068047 | 440,116.2 | 3oJW...oW2w | |
| 01/19/2025 | 8:46:16 PM | sell | $27.67 | $0.0002223 | 0.1005 | 0.068078 | 124,463.02 | zBpd...j4MN | |
| 01/19/2025 | 8:46:09 PM | sell | $5.56 | $0.0002227 | 0.02021 | 0.068086 | 25,000 | 2kFv...puHn | |
| 01/19/2025 | 8:43:34 PM | buy | $95.81 | $0.0002177 | 0.35 | 0.067954 | 439,979.87 | oAcP...EzfW | |
| 01/19/2025 | 8:42:23 PM | buy | $27.39 | $0.000209 | 0.1 | 0.067631 | 131,036.92 | 24nf...vLQZ | |
| 01/19/2025 | 8:42:11 PM | sell | $125.74 | $0.0002089 | 0.4584 | 0.067617 | 601,846 | 24iu...fKnx | |
| 01/19/2025 | 8:42:11 PM | buy | $398.2 | $0.0002081 | 1.45 | 0.067588 | 1.91M | 4bLD...mEW7 | |
| 01/19/2025 | 8:41:43 PM | sell | $3.76 | $0.0002042 | 0.01374 | 0.067455 | 18,438.06 | 4KS4...N15r | |
| 01/19/2025 | 8:41:43 PM | buy | $406.78 | $0.0002025 | 1.48 | 0.067394 | 2.01M | 3Ami...yiZw |