- WhatToFarm
- Solana
- Orca
- nub-SOL LPs
Info about nub-SOL pair
- Pooled nub:
- 6.21M
- Pooled SOL:
- $2,626.49
nub/SOL price stats on Solana
As of May 20, 2024, the current price of nub token on DEX Orca is $0.02914. nub price is up 11.75% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $61,315.69. nub token contract is GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn with a market cap $0.00. The liquidity pool contract is 5uRb5MaSetEirZDKyEYx9QWCRdeANV9C7rA5gmvrVQh5 with total value locked (TVL) of $404,886.59. The nub/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nub/SOL now?
The current liquidity of nub/SOL with the contract address 5uRb5MaSetEirZDKyEYx9QWCRdeANV9C7rA5gmvrVQh5 is $404,886.59.
How many transactions are there in the nub/SOL pool in the last 24 hours?
The total transactions of nub/SOL is 403 in the last 24 hours, 169 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the nub/SOL pool in the last 24 hours?
nub/SOL pool has a trading volume of $61,315.69 in the last 24 hours.
What is the exchange rate of 1 nub to SOL?
The exchange rate of 1 nub to SOL is 0.000211, captured at 8:54 AM UTC.
How much is 1 nub in dollars?
The price of converting 1 nub to USD is $0.02914 today.
nub-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:46:56 AM | sell | $256.17 | $0.02914 | 1.86 | 0.000211 | 8 792.11 | 4YV1...toLY | |
| 2024.05.20 | 8:39:55 AM | sell | $103.28 | $0.0292 | 0.75 | 0.0002115 | 3 536.94 | 4HSi...CDH8 | |
| 2024.05.20 | 8:39:39 AM | sell | $70.40 | $0.02923 | 0.51 | 0.0002117 | 2 408.25 | 5VMc...e4PD | |
| 2024.05.20 | 8:36:03 AM | buy | $0.15 | $0.02984 | 0.00 | 0.0002161 | 4.92 | 5G5w...18gu | |
| 2024.05.20 | 8:33:09 AM | buy | $1.37 | $0.02984 | 0.01 | 0.0002161 | 45.75 | 2UQi...N3NF | |
| 2024.05.20 | 8:31:11 AM | sell | $477.62 | $0.02933 | 3.46 | 0.0002124 | 16 283.92 | 3ZdV...9bhi | |
| 2024.05.20 | 8:30:46 AM | sell | $88.30 | $0.02943 | 0.64 | 0.0002132 | 3 000.00 | 5a8e...FkyF | |
| 2024.05.20 | 8:23:40 AM | buy | $255.83 | $0.03 | 1.85 | 0.0002173 | 8 527.48 | 3YBM...MDgM | |
| 2024.05.20 | 8:22:39 AM | buy | $110.46 | $0.02993 | 0.80 | 0.0002168 | 3 690.14 | yg8b...feah | |
| 2024.05.20 | 8:20:47 AM | buy | $64.45 | $0.0299 | 0.47 | 0.0002166 | 2 155.33 | 3TLS...NGnZ | |
| 2024.05.20 | 8:19:16 AM | buy | $9.74 | $0.02989 | 0.07 | 0.0002165 | 325.98 | 36kn...2TvV | |
| 2024.05.20 | 8:19:06 AM | buy | $0.25 | $0.02989 | 0.00 | 0.0002165 | 8.47 | 3GEN...tdDY | |
| 2024.05.20 | 8:18:40 AM | sell | $0.79 | $0.02932 | 0.01 | 0.0002123 | 26.83 | 4sW8...Qz8A | |
| 2024.05.20 | 8:17:13 AM | buy | $2 761.45 | $0.02948 | 20.00 | 0.0002135 | 93 656.17 | 23ux...TZ7j | |
| 2024.05.20 | 8:17:15 AM | sell | $82.08 | $0.02933 | 0.59 | 0.0002125 | 2 798.15 | 5Bwe...vndC | |
| 2024.05.20 | 8:17:14 AM | sell | $127.06 | $0.02937 | 0.92 | 0.0002127 | 4 325.70 | 3BxM...cV4P | |
| 2024.05.20 | 8:14:06 AM | buy | $92.87 | $0.02895 | 0.67 | 0.0002097 | 3 207.78 | 3TM4...2ydX | |
| 2024.05.20 | 8:12:31 AM | buy | $318.89 | $0.02883 | 2.31 | 0.0002088 | 11 062.85 | 5FYe...FdVQ | |
| 2024.05.20 | 8:12:34 AM | buy | $82.84 | $0.02891 | 0.60 | 0.0002094 | 2 865.92 | 3FZn...fFeP | |
| 2024.05.20 | 8:11:40 AM | buy | $40.04 | $0.02875 | 0.29 | 0.0002082 | 1 392.56 | 3ani...LP8J |