- WhatToFarm
- Solana
- Orca
- bSOL-JitoSOL LPs
Info about bSOL-JitoSOL pair
- Pooled bSOL:
- 3,725.18
- Pooled JitoSOL:
- $3,792.97
bSOL/JitoSOL price stats on Solana
As of May 9, 2024, the current price of bSOL token on DEX Orca is $155.29. bSOL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $429,319.54. bSOL token contract is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1 with a market cap $0.00. The liquidity pool contract is 5snaYowgJDfuM1LPbTNUYHbgkKHtVVnzHiiLDWUV2hh8 with total value locked (TVL) of $1,157,073.25. The bSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bSOL/JitoSOL now?
The current liquidity of bSOL/JitoSOL with the contract address 5snaYowgJDfuM1LPbTNUYHbgkKHtVVnzHiiLDWUV2hh8 is $1,157,073.25.
How many transactions are there in the bSOL/JitoSOL pool in the last 24 hours?
The total transactions of bSOL/JitoSOL is 749 in the last 24 hours, 293 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the bSOL/JitoSOL pool in the last 24 hours?
bSOL/JitoSOL pool has a trading volume of $429,319.54 in the last 24 hours.
What is the exchange rate of 1 bSOL to JitoSOL?
The exchange rate of 1 bSOL to JitoSOL is 1.02, captured at 4:51 AM UTC.
How much is 1 bSOL in dollars?
The price of converting 1 bSOL to USD is $155.29 today.
bSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:48:03 AM | buy | $46.03 | $155.29 | 0.30 | 1.02 | 0.30 | 5fPn...t6ou | |
| 2024.05.09 | 4:30:32 AM | sell | $1.06 | $155.26 | 0.01 | 1.02 | 0.01 | 4ip5...UTNR | |
| 2024.05.09 | 4:20:11 AM | sell | $35.73 | $155.26 | 0.23 | 1.02 | 0.23 | 2gMH...TDKa | |
| 2024.05.09 | 4:20:22 AM | sell | $139.73 | $155.26 | 0.92 | 1.02 | 0.90 | 2myb...axN4 | |
| 2024.05.09 | 4:19:53 AM | sell | $24.10 | $155.26 | 0.16 | 1.02 | 0.16 | 3QNQ...YME5 | |
| 2024.05.09 | 4:19:47 AM | sell | $2 774.85 | $155.26 | 18.19 | 1.02 | 17.87 | 3TLF...UCV7 | |
| 2024.05.09 | 4:18:43 AM | buy | $52.50 | $155.29 | 0.34 | 1.02 | 0.34 | v7bL...kRKp | |
| 2024.05.09 | 4:17:06 AM | sell | $5.31 | $155.26 | 0.03 | 1.02 | 0.03 | Xq4s...oyKK | |
| 2024.05.09 | 4:15:52 AM | sell | $22.03 | $155.26 | 0.14 | 1.02 | 0.14 | 5AFJ...ych6 | |
| 2024.05.09 | 4:15:10 AM | sell | $17.90 | $155.26 | 0.12 | 1.02 | 0.12 | 5XdF...TxEq | |
| 2024.05.09 | 4:14:55 AM | sell | $14.04 | $155.26 | 0.09 | 1.02 | 0.09 | 3GNE...uHTQ | |
| 2024.05.09 | 4:13:50 AM | buy | $4.70 | $155.29 | 0.03 | 1.02 | 0.03 | ivm8...7fmW | |
| 2024.05.09 | 4:11:10 AM | sell | $47.67 | $155.26 | 0.31 | 1.02 | 0.31 | 4ZCr...MckJ | |
| 2024.05.09 | 4:08:52 AM | sell | $7.12 | $155.26 | 0.05 | 1.02 | 0.05 | 3t8X...W5s9 | |
| 2024.05.09 | 4:04:45 AM | buy | $137.28 | $155.29 | 0.90 | 1.02 | 0.88 | 3ivg...oGHe | |
| 2024.05.09 | 4:04:53 AM | sell | $1.83 | $155.26 | 0.01 | 1.02 | 0.01 | 487v...QUbv | |
| 2024.05.09 | 4:04:30 AM | sell | $0.98 | $155.26 | 0.01 | 1.02 | 0.01 | 3rGJ...Fqsx | |
| 2024.05.09 | 4:04:12 AM | sell | $1.10 | $155.26 | 0.01 | 1.02 | 0.01 | o7Ay...cPxd | |
| 2024.05.09 | 4:02:24 AM | buy | $1.56 | $155.29 | 0.01 | 1.02 | 0.01 | 3nVv...rRW2 | |
| 2024.05.09 | 3:42:05 AM | buy | $1.10 | $155.29 | 0.01 | 1.02 | 0.01 | 3FtK...wij3 |