- WhatToFarm
- Solana
- Orca
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 590,545.44
- Pooled SOL:
- $22,893.46
HNT/SOL price stats on Solana
As of May 20, 2024, the current price of HNT token on DEX Orca is $3.54. HNT price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $103,784.51. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $0.00. The liquidity pool contract is 5qrvgpvr55Eo7c5bBcwopdiQ6TpvceiRm42yjHTbtDvc with total value locked (TVL) of $783,696.88. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address 5qrvgpvr55Eo7c5bBcwopdiQ6TpvceiRm42yjHTbtDvc is $783,696.88.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 358 in the last 24 hours, 227 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $103,784.51 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.02562, captured at 11:00 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $3.54 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:55:32 AM | sell | $1 027.38 | $3.54 | 7.44 | 0.02562 | 290.41 | Cr2h...2vFs | |
| 2024.05.20 | 10:55:21 AM | sell | $122.94 | $3.54 | 0.89 | 0.02566 | 34.70 | G7ym...yoXw | |
| 2024.05.20 | 10:55:10 AM | sell | $193.69 | $3.55 | 1.40 | 0.02568 | 54.63 | 43SE...rGLi | |
| 2024.05.20 | 10:53:49 AM | sell | $272.97 | $3.55 | 1.98 | 0.0257 | 76.94 | 2aEH...93Gb | |
| 2024.05.20 | 10:53:50 AM | sell | $66.49 | $3.55 | 0.48 | 0.02568 | 18.75 | foR6...Qmco | |
| 2024.05.20 | 10:44:22 AM | sell | $29.99 | $3.55 | 0.22 | 0.0257 | 8.45 | 27HY...tb1V | |
| 2024.05.20 | 10:37:46 AM | sell | $85.03 | $3.55 | 0.62 | 0.02571 | 23.95 | 3dAQ...HpFa | |
| 2024.05.20 | 10:34:33 AM | buy | $0.19 | $3.57 | 0.00 | 0.02586 | 0.05 | 3agR...yGEc | |
| 2024.05.20 | 9:59:04 AM | buy | $260.38 | $3.57 | 1.89 | 0.02585 | 72.94 | UB5d...Wjht | |
| 2024.05.20 | 9:20:25 AM | sell | $88.08 | $3.54 | 0.64 | 0.02565 | 24.87 | 3xoW...3vGu | |
| 2024.05.20 | 9:19:21 AM | sell | $4.73 | $3.54 | 0.03 | 0.02565 | 1.33 | 4nJo...HE4y | |
| 2024.05.20 | 9:05:43 AM | sell | $102.73 | $3.54 | 0.74 | 0.02566 | 28.00 | 3nbR...vj99 | |
| 2024.05.20 | 8:39:10 AM | buy | $43.22 | $3.57 | 0.31 | 0.02582 | 12.12 | 3uBP...6WXQ | |
| 2024.05.20 | 8:35:04 AM | sell | $0.01 | $3.54 | 0.00 | 0.02567 | 0.00 | 3aBQ...zwaM | |
| 2024.05.20 | 8:33:41 AM | buy | $0.08 | $3.57 | 0.00 | 0.02582 | 0.02 | 3sFR...dUfB | |
| 2024.05.20 | 8:33:22 AM | buy | $1.47 | $3.57 | 0.01 | 0.02582 | 0.41 | 5NBS...pAae | |
| 2024.05.20 | 8:32:24 AM | buy | $0.17 | $3.57 | 0.00 | 0.02582 | 0.05 | 2ah3...9MwY | |
| 2024.05.20 | 8:25:43 AM | sell | $49.26 | $3.54 | 0.36 | 0.02567 | 13.90 | 3B9H...jfmo | |
| 2024.05.20 | 8:22:55 AM | sell | $124.08 | $3.55 | 0.90 | 0.02567 | 35.00 | TPuh...wPja | |
| 2024.05.20 | 8:08:21 AM | sell | $2.50 | $3.55 | 0.02 | 0.02568 | 0.71 | 3fg2...4wH9 |