- WhatToFarm
- Solana
- Unknown DEX
- SHEERLUCK-SOL LPs
Info about SHEERLUCK-SOL pair
- Pooled SHEERLUCK:
- 860.33M
- Pooled SOL:
- $304.32
SHEERLUCK/SOL price stats on Solana
As of January 7, 2025, the current price of SHEERLUCK token on DEX Unknown DEX is $0.00008159. SHEERLUCK price is up 34.41% in the last 24 hours. The trading history for the last 24 hours contains 5620 trades with trading volume of $1,111,627.18. SHEERLUCK token contract is 4z271GyQqjhSatxXBTY3gDyz21X5cjcM92ZNgaNjTb4 with a market cap $163,198.78. The liquidity pool contract is 5q7dcwZmygw3dQ1uiZkoc3z6Wjc1Ra8tZSsmrpjxPkUe with total value locked (TVL) of $135,966.66. The SHEERLUCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHEERLUCK/SOL now?
The current liquidity of SHEERLUCK/SOL with the contract address 5q7dcwZmygw3dQ1uiZkoc3z6Wjc1Ra8tZSsmrpjxPkUe is $135,966.66.
How many transactions are there in the SHEERLUCK/SOL pool in the last 24 hours?
The total transactions of SHEERLUCK/SOL is 5620 in the last 24 hours, 3071 of which are buy transactions, and 2549 are sales transactions.
What is the trading volume in the SHEERLUCK/SOL pool in the last 24 hours?
SHEERLUCK/SOL pool has a trading volume of $1,111,627.18 in the last 24 hours.
What is the exchange rate of 1 SHEERLUCK to SOL?
The exchange rate of 1 SHEERLUCK to SOL is 0.0000003776, captured at 9:14 AM UTC.
How much is 1 SHEERLUCK in dollars?
The price of converting 1 SHEERLUCK to USD is $0.00008159 today.
SHEERLUCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 9:14:25 AM | sell | $258.79 | $0.00007857 | 1.19 | 0.063636 | 3.29M | WN7L...qe2c | |
| 01/07/2025 | 9:14:25 AM | sell | $218.1 | $0.00007913 | 1 | 0.063662 | 2.76M | 4Uu8...ndR4 | |
| 01/07/2025 | 9:14:25 AM | buy | $270.03 | $0.00008011 | 1.24 | 0.063707 | 3.37M | 2xoQ...WVwU | |
| 01/07/2025 | 9:14:25 AM | sell | $268.69 | $0.00007971 | 1.24 | 0.063688 | 3.37M | c1gn...QSr6 | |
| 01/07/2025 | 9:14:25 AM | buy | $206.1 | $0.00008003 | 0.9537 | 0.063703 | 2.58M | 3nLU...A9gD | |
| 01/07/2025 | 9:14:25 AM | sell | $205.07 | $0.00007963 | 0.9489 | 0.063685 | 2.58M | 3iRw...yruh | |
| 01/07/2025 | 9:14:24 AM | sell | $208.24 | $0.00007963 | 0.9636 | 0.063685 | 2.61M | 4t5F...kVhQ | |
| 01/07/2025 | 9:14:24 AM | buy | $209.28 | $0.00008003 | 0.9684 | 0.063703 | 2.61M | 4Umk...vArM | |
| 01/07/2025 | 9:14:22 AM | buy | $2.65 | $0.00007979 | 0.01226 | 0.063692 | 33,223.52 | 2U2t...9mXg | |
| 01/07/2025 | 9:14:22 AM | sell | $2.63 | $0.00007939 | 0.0122 | 0.063673 | 33,223.52 | 5wf5...FcNY | |
| 01/07/2025 | 9:14:21 AM | sell | $340.05 | $0.00008078 | 1.57 | 0.063738 | 4.21M | 4vbo...e3TN | |
| 01/07/2025 | 9:14:21 AM | sell | $418.07 | $0.00007988 | 1.93 | 0.063696 | 5.23M | 43yB...eJkQ | |
| 01/07/2025 | 9:14:20 AM | sell | $183.69 | $0.0000814 | 0.85 | 0.063767 | 2.26M | 26Zp...nNm8 | |
| 01/07/2025 | 9:14:20 AM | buy | $2.63 | $0.00008159 | 0.01218 | 0.063775 | 32,269.56 | 3Bys...MH46 | |
| 01/07/2025 | 9:14:20 AM | buy | $184.61 | $0.00008181 | 0.8543 | 0.063785 | 2.26M | 62ez...HBeZ | |
| 01/07/2025 | 9:14:20 AM | sell | $2.62 | $0.00008119 | 0.01212 | 0.063757 | 32,269.56 | 2Ske...MTph | |
| 01/07/2025 | 9:14:20 AM | buy | $0.002491 | $0.00008159 | 0.00001153 | 0.063775 | 30.53 | 3w4F...A5kw | |
| 01/07/2025 | 9:14:20 AM | buy | $0.00355 | $0.00008159 | 0.00001643 | 0.063776 | 43.51 | 3W8s...rWdd | |
| 01/07/2025 | 9:14:17 AM | buy | $322.76 | $0.00008197 | 1.49 | 0.063793 | 3.94M | 41ZD...NNKx | |
| 01/07/2025 | 9:14:17 AM | sell | $293.35 | $0.00008153 | 1.35 | 0.063773 | 3.6M | 32ia...Lg8p |