- WhatToFarm
- Solana
- Unknown DEX
- SWF-SOL LPs
Info about SWF-SOL pair
- Pooled SWF:
- 1,715.99
- Pooled SOL:
- $0.008043
SWF/SOL price stats on Solana
As of February 4, 2025, the current price of SWF token on DEX Unknown DEX is $0.00001125. SWF price is down -98.79% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $35,583.38. SWF token contract is BqvZ3AyEDR4MVuMEUEqFoMLpeqZajXsmwZ1Vya4eyGor with a market cap $2,328.17. The liquidity pool contract is 5nqGfJFwC9Yboo42ri7ZCHYpCreUbtjcSxVpyLaavj1V with total value locked (TVL) of $1.76. The SWF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SWF/SOL now?
The current liquidity of SWF/SOL with the contract address 5nqGfJFwC9Yboo42ri7ZCHYpCreUbtjcSxVpyLaavj1V is $1.76.
How many transactions are there in the SWF/SOL pool in the last 24 hours?
The total transactions of SWF/SOL is 476 in the last 24 hours, 444 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SWF/SOL pool in the last 24 hours?
SWF/SOL pool has a trading volume of $35,583.38 in the last 24 hours.
What is the exchange rate of 1 SWF to SOL?
The exchange rate of 1 SWF to SOL is 0.00000005191, captured at 3:14 AM UTC.
How much is 1 SWF in dollars?
The price of converting 1 SWF to USD is $0.00001125 today.
SWF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 2:54:45 AM | buy | $0.006502 | $0.052533 | 0.00003 | 0.071168 | 2,566.71 | 34wu...6zcQ | |
| 02/04/2025 | 2:54:45 AM | buy | $0.002167 | $0.00001125 | 0.00001 | 0.075191 | 192.62 | 436c...acP1 | |
| 02/04/2025 | 2:54:45 AM | buy | $0.01083 | $0.054661 | 0.00005 | 0.07215 | 2,325.16 | b13p...kvW5 | |
| 02/04/2025 | 2:54:45 AM | buy | $0.01083 | $0.058381 | 0.00005 | 0.073867 | 1,292.98 | 4BMb...kGqt | |
| 02/04/2025 | 2:54:44 AM | sell | $0.3203 | $0.00003179 | 0.001478 | 0.061466 | 10,077.68 | 58a2...SLrR | |
| 02/04/2025 | 2:54:22 AM | sell | $0.01339 | $0.0005462 | 0.00006185 | 0.052521 | 24.52 | ffz3...9RhF | |
| 02/04/2025 | 2:52:00 AM | sell | $0.0145 | $0.0005914 | 0.00006689 | 0.052728 | 24.51 | 54E5...g24A | |
| 02/04/2025 | 2:46:02 AM | sell | $0.01577 | $0.0006431 | 0.00007263 | 0.052961 | 24.52 | 64mp...Sa4A | |
| 02/04/2025 | 2:38:22 AM | sell | $0.01723 | $0.0007027 | 0.00007912 | 0.053225 | 24.52 | 5mjr...qVse | |
| 02/04/2025 | 2:37:07 AM | sell | $0.4538 | $0.001562 | 0.002079 | 0.057158 | 290.44 | 2KHB...7Nq2 | |
| 02/04/2025 | 2:36:23 AM | sell | $0.02386 | $0.003405 | 0.0001093 | 0.00001561 | 7 | 2kLC...339Y | |
| 02/04/2025 | 2:36:10 AM | sell | $0.02525 | $0.003605 | 0.0001156 | 0.0000165 | 7 | 315j...FHkb | |
| 02/04/2025 | 2:36:07 AM | sell | $0.02675 | $0.003818 | 0.0001224 | 0.00001747 | 7 | 4Jbd...scK6 | |
| 02/04/2025 | 2:36:02 AM | sell | $0.02837 | $0.00405 | 0.0001299 | 0.00001854 | 7 | 4zX2...7yK7 | |
| 02/04/2025 | 2:35:52 AM | sell | $0.03018 | $0.004308 | 0.000138 | 0.0000197 | 7 | 4qCf...mDdF | |
| 02/04/2025 | 2:35:40 AM | buy | $0.02185 | $0.003985 | 0.0001 | 0.00001823 | 5.48 | 3hhE...gSWR | |
| 02/04/2025 | 2:35:40 AM | buy | $0.02185 | $0.004172 | 0.0001 | 0.00001909 | 5.23 | NzUa...EYSg | |
| 02/04/2025 | 2:35:40 AM | buy | $0.02185 | $0.004364 | 0.0001 | 0.00001997 | 5 | 4dpZ...HfjU | |
| 02/04/2025 | 2:35:35 AM | sell | $0.0297 | $0.004239 | 0.0001359 | 0.0000194 | 7 | 3FHV...qRjE | |
| 02/04/2025 | 2:35:36 AM | sell | $0.02796 | $0.003991 | 0.0001279 | 0.00001826 | 7 | 4WQW...wJx6 |