- WhatToFarm
- Solana
- Unknown DEX
- barronai-SOL LPs
Info about barronai-SOL pair
- Pooled barronai:
- 6,024.73
- Pooled SOL:
- $0.064119
barronai/SOL price stats on Solana
As of February 1, 2025, the current price of barronai token on DEX Unknown DEX is $0.000002725. barronai price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. barronai token contract is B6LuQ2GJRVbHHcoQsWk27VVwHDbDn1vQ3TLc98URpump with a market cap $2,725.09. The liquidity pool contract is 5nevj3QWFzBAkUr3tVKXaHGqe48ddfohz2sLc5GLJbKJ with total value locked (TVL) of $0.00. The barronai/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of barronai/SOL now?
The current liquidity of barronai/SOL with the contract address 5nevj3QWFzBAkUr3tVKXaHGqe48ddfohz2sLc5GLJbKJ is $0.00.
How many transactions are there in the barronai/SOL pool in the last 24 hours?
The total transactions of barronai/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the barronai/SOL pool in the last 24 hours?
barronai/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 barronai to SOL?
The exchange rate of 1 barronai to SOL is 0.0000000114, captured at 7:35 PM UTC.
How much is 1 barronai in dollars?
The price of converting 1 barronai to USD is $0.000002725 today.
barronai-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:56:25 AM | sell | $0.004649 | $0.052725 | 0.00001945 | 0.07114 | 1,705.99 | 2hvh...JAxr | |
| 01/20/2025 | 12:56:04 PM | buy | $0.002648 | $0.00002219 | 0.00001041 | 0.078725 | 119.33 | 2p89...op72 | |
| 01/20/2025 | 12:51:18 PM | buy | $0.002534 | $0.064379 | 0.00001 | 0.081728 | 5,785.76 | GguC...oe4t | |
| 01/20/2025 | 12:50:37 PM | sell | $0.0252 | $0.0542 | 0.0000996 | 0.07166 | 6,000 | 4PbD...hBR7 | |
| 01/20/2025 | 12:50:26 PM | buy | $0.02531 | $0.061744 | 0.0001 | 0.09689 | 145,117.47 | 5hZU...PNMw | |
| 01/20/2025 | 9:42:56 AM | sell | $0.05264 | $0.058774 | 0.0002005 | 0.073342 | 6,000 | 2u89...4Twf | |
| 01/20/2025 | 9:42:56 AM | buy | $0.02625 | $0.00223 | 0.0001 | 0.058495 | 11.77 | 37Bf...ucDF | |
| 01/20/2025 | 9:42:56 AM | buy | $0.02625 | $0.00001051 | 0.0001 | 0.074004 | 2,497.19 | 5esq...hGHS | |
| 01/20/2025 | 9:40:57 AM | sell | $0.0393 | $0.00001569 | 0.0001494 | 0.075965 | 2,505.06 | 2j76...z8u7 | |
| 01/20/2025 | 9:40:51 AM | buy | $0.03945 | $0.056587 | 0.00015 | 0.072504 | 5,989.15 | 2QgT...9pTY | |
| 01/20/2025 | 9:40:10 AM | sell | $0.02674 | $0.05447 | 0.0001019 | 0.071704 | 5,981.9 | aMwD...oAbZ | |
| 01/20/2025 | 9:40:07 AM | buy | $0.02622 | $0.00002671 | 0.0001 | 0.061018 | 981.9 | 4vjM...Tasv | |
| 01/20/2025 | 9:40:02 AM | sell | $107.64 | $0.1071 | 0.41 | 0.000408 | 1,004.95 | 2hQ6...kot3 | |
| 01/20/2025 | 9:40:02 AM | buy | $107.61 | $0.107 | 0.41 | 0.0004079 | 1,004.95 | 5VqQ...nwLS | |
| 01/20/2025 | 9:40:01 AM | sell | $8.47 | $0.008434 | 0.03229 | 0.00003213 | 1,004.89 | 4ZM4...P3ft | |
| 01/20/2025 | 9:40:01 AM | buy | $8.47 | $0.001691 | 0.03229 | 0.056446 | 5,010.13 | MC4G...TiLf | |
| 01/20/2025 | 9:14:11 AM | sell | $0.0889 | $0.00001777 | 0.0003268 | 0.076533 | 5,003.11 | 3ZvB...T7qu | |
| 01/20/2025 | 9:14:10 AM | buy | $9.97 | $0.001659 | 0.03667 | 0.0561 | 6,011.41 | 29cA...MNxV | |
| 01/20/2025 | 9:14:10 AM | buy | $0.02719 | $0.008739 | 0.0001 | 0.00003213 | 3.11 | 3yXC...2sEf | |
| 01/20/2025 | 9:14:10 AM | sell | $9.91 | $0.9773 | 0.03644 | 0.003593 | 10.14 | 4HYD...xyWT |