- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 12.74B
- Pooled SOL:
- $1.01
BARRON/SOL price stats on Solana
As of January 30, 2025, the current price of BARRON token on DEX Unknown DEX is $0.0000000176. BARRON price is up 87.48% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $8,155.54. BARRON token contract is G2n2uw3sCqQe6m4nUa2fLAti6iuXL3GEjVcUGcKvcnY6 with a market cap $1,759.78. The liquidity pool contract is 5kSHguXVkmnGrQULD8LMLbP6NaTFGUJnvRERzJ42Kiv3 with total value locked (TVL) of $470.21. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address 5kSHguXVkmnGrQULD8LMLbP6NaTFGUJnvRERzJ42Kiv3 is $470.21.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 362 in the last 24 hours, 231 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $8,155.54 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.00000000007272, captured at 6:02 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.0000000176 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:20:13 PM | sell | $1.04 | $0.07176 | 0.004327 | 0.0107272 | 59.51M | yT1R...QzrU | |
| 01/30/2025 | 5:05:33 PM | sell | $0.9009 | $0.071779 | 0.003711 | 0.0107332 | 50.62M | 2BiH...5gLd | |
| 01/30/2025 | 4:55:49 PM | sell | $9.46 | $0.071857 | 0.03899 | 0.0107655 | 509.4M | 2L6U...Z9fc | |
| 01/30/2025 | 4:50:42 PM | buy | $9.58 | $0.071864 | 0.0395 | 0.0107689 | 513.77M | 33nD...FFVC | |
| 01/30/2025 | 4:31:44 PM | buy | $0.2427 | $0.071792 | 0.001 | 0.0107384 | 13.54M | 5xWC...3aGE | |
| 01/30/2025 | 4:30:18 PM | sell | $8.78 | $0.07185 | 0.03613 | 0.0107612 | 474.7M | 2wGm...YKzL | |
| 01/30/2025 | 4:29:31 PM | buy | $0.9722 | $0.07192 | 0.004 | 0.0107902 | 50.62M | 2zY2...9KEc | |
| 01/30/2025 | 4:28:32 PM | sell | $0.26 | $0.071902 | 0.001071 | 0.010784 | 13.67M | 3nQj...sqAj | |
| 01/30/2025 | 4:27:34 PM | buy | $7.21 | $0.071855 | 0.02974 | 0.0107655 | 388.56M | yqUN...DZ5H | |
| 01/30/2025 | 4:26:20 PM | buy | $1.69 | $0.071788 | 0.007 | 0.0107377 | 94.89M | 2sjH...p2mo | |
| 01/30/2025 | 4:26:14 PM | buy | $0.2425 | $0.071774 | 0.001 | 0.0107316 | 13.67M | ER3J...9rsQ | |
| 01/30/2025 | 4:25:56 PM | buy | $0.9701 | $0.071765 | 0.004 | 0.0107279 | 54.95M | 3CLb...mEv4 | |
| 01/30/2025 | 4:25:01 PM | buy | $0.01212 | $0.071757 | 0.00005 | 0.0107249 | 689,743.71 | 57fJ...G2Rn | |
| 01/30/2025 | 4:25:00 PM | buy | $0.01212 | $0.071757 | 0.00005 | 0.0107248 | 689,814.92 | 3xzX...aJoV | |
| 01/30/2025 | 4:25:00 PM | sell | $21.02 | $0.071906 | 0.08671 | 0.0107859 | 1.1B | Eytg...diS5 | |
| 01/30/2025 | 4:24:46 PM | buy | $24.01 | $0.071891 | 0.099 | 0.0107798 | 1.27B | 2xyY...kcUx | |
| 01/30/2025 | 4:23:24 PM | buy | $0.01211 | $0.071712 | 0.00005 | 0.0107067 | 707,444.31 | 33KZ...tkhn | |
| 01/30/2025 | 4:23:24 PM | buy | $0.01211 | $0.071712 | 0.00005 | 0.0107066 | 707,518.3 | 5ZJL...2tXP | |
| 01/30/2025 | 4:23:23 PM | sell | $14.55 | $0.071811 | 0.06005 | 0.0107474 | 803.41M | 3bXH...PfvC | |
| 01/30/2025 | 4:23:22 PM | buy | $12.11 | $0.071839 | 0.05 | 0.0107591 | 658.66M | 5WjE...vCtn |