- WhatToFarm
- Solana
- Unknown DEX
- AIWS-SOL LPs
Info about AIWS-SOL pair
- Pooled AIWS:
- 10.89M
- Pooled SOL:
- $2,005.45
AIWS/SOL price stats on Solana
As of January 18, 2025, the current price of AIWS token on DEX Unknown DEX is $0.04837. AIWS price is up 24.55% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $555,711.95. AIWS token contract is hMqjUNgePRaRaFcvMh7WxMbmuBMBKQEubmruxwopump with a market cap $48,379,908.06. The liquidity pool contract is 5jgwKLvyQjv2eWqivK3skmT1ovqrfjFFndkUVytLggCP with total value locked (TVL) of $1,052,892.47. The AIWS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIWS/SOL now?
The current liquidity of AIWS/SOL with the contract address 5jgwKLvyQjv2eWqivK3skmT1ovqrfjFFndkUVytLggCP is $1,052,892.47.
How many transactions are there in the AIWS/SOL pool in the last 24 hours?
The total transactions of AIWS/SOL is 1165 in the last 24 hours, 494 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the AIWS/SOL pool in the last 24 hours?
AIWS/SOL pool has a trading volume of $555,711.95 in the last 24 hours.
What is the exchange rate of 1 AIWS to SOL?
The exchange rate of 1 AIWS to SOL is 0.0001843, captured at 11:52 PM UTC.
How much is 1 AIWS in dollars?
The price of converting 1 AIWS to USD is $0.04837 today.
AIWS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 11:52:25 PM | buy | $262.39 | $0.04837 | 1 | 0.0001843 | 5,423.62 | 5wiV...Gkxu | |
| 01/18/2025 | 11:52:20 PM | buy | $7.87 | $0.04839 | 0.03 | 0.0001842 | 162.79 | 65XG...cuDo | |
| 01/18/2025 | 11:50:34 PM | sell | $498.16 | $0.04837 | 1.89 | 0.0001835 | 10,298.88 | 2jtt...MJnD | |
| 01/18/2025 | 11:49:24 PM | buy | $55.42 | $0.04872 | 0.21 | 0.0001846 | 1,137.53 | Bdfw...n2pm | |
| 01/18/2025 | 11:49:15 PM | buy | $184.48 | $0.04863 | 0.7 | 0.0001845 | 3,793.48 | 4Peh...aEPT | |
| 01/18/2025 | 11:48:00 PM | sell | $235.33 | $0.04825 | 0.8955 | 0.0001836 | 4,876.86 | 5xyv...UgYY | |
| 01/18/2025 | 11:46:37 PM | buy | $235.85 | $0.04836 | 0.9 | 0.0001845 | 4,876.86 | 2Xvu...GSxZ | |
| 01/18/2025 | 11:45:02 PM | buy | $26.26 | $0.04844 | 0.1 | 0.0001844 | 542.14 | 5FDv...GH4t | |
| 01/18/2025 | 11:43:51 PM | buy | $105.04 | $0.04842 | 0.4 | 0.0001844 | 2,169.11 | kWCc...Ngvo | |
| 01/18/2025 | 11:43:36 PM | sell | $261.33 | $0.04819 | 0.9953 | 0.0001835 | 5,422.82 | 2DzT...NGyn | |
| 01/18/2025 | 11:42:54 PM | buy | $131.15 | $0.04839 | 0.5 | 0.0001845 | 2,709.91 | 3vnt...fEQt | |
| 01/18/2025 | 11:41:34 PM | sell | $314.62 | $0.04836 | 1.19 | 0.0001836 | 6,505.44 | 3cPy...tvat | |
| 01/18/2025 | 11:40:08 PM | buy | $263.18 | $0.04858 | 1 | 0.0001845 | 5,417.41 | 61En...rWbw | |
| 01/18/2025 | 11:39:32 PM | buy | $263.14 | $0.04852 | 1 | 0.0001844 | 5,422.82 | 3pxS...GJaK | |
| 01/18/2025 | 11:37:05 PM | sell | $104.01 | $0.04815 | 0.3962 | 0.0001834 | 2,159.97 | 4wFs...URCm | |
| 01/18/2025 | 11:36:42 PM | sell | $407.28 | $0.04819 | 1.55 | 0.0001836 | 8,451.67 | 2a7J...K5be | |
| 01/18/2025 | 11:35:31 PM | buy | $78.98 | $0.04861 | 0.3 | 0.0001846 | 1,624.73 | 5pUe...Lgxa | |
| 01/18/2025 | 11:34:15 PM | buy | $41.83 | $0.04827 | 0.16 | 0.0001846 | 866.72 | 3Dpd...G8H9 | |
| 01/18/2025 | 11:33:04 PM | buy | $67.87 | $0.04818 | 0.26 | 0.0001845 | 1,408.72 | 2Z8a...G46s | |
| 01/18/2025 | 11:33:02 PM | buy | $156.55 | $0.04813 | 0.6 | 0.0001844 | 3,252.28 | 2aF5...qoma |