WhatToFarm
/
Get started
12 Swap

Info about GLONK-SOL pair

Price USD
$0.03693
Price
0.0005364 SOL
TVL
$95,767.83
MKT CAP
$36.9M
5m
-0.37%
1h
1.12%
4h
-49.01%
24h
-48.75%
Share
TXNS
732
Buys
502
Sells
230
Volume
60K
Telegram price alerts
Pair:
5hN5C5wM1vsEHpZknfWPNYq61dyaWPwzGTmWfXu63Uk5
GLONK:
AZJ8hsohi5GuMjGQj4PFem9NH6jBCXMv2tZkZjDV9Nad
SOL:
So11111111111111111111111111111111111111112
Pooled GLONK:
1.3M
Pooled SOL:
$693.95

GLONK/SOL price stats on Solana

As of June 23, 2026, the current price of GLONK token on DEX Unknown DEX is $0.03693. GLONK price is down -48.75% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $60,398.12. GLONK token contract is AZJ8hsohi5GuMjGQj4PFem9NH6jBCXMv2tZkZjDV9Nad with a market cap $36,937,635.29. The liquidity pool contract is 5hN5C5wM1vsEHpZknfWPNYq61dyaWPwzGTmWfXu63Uk5 with total value locked (TVL) of $95,767.83. The GLONK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GLONK/SOL with the contract address 5hN5C5wM1vsEHpZknfWPNYq61dyaWPwzGTmWfXu63Uk5 is $95,767.83.

The total transactions of GLONK/SOL is 732 in the last 24 hours, 502 of which are buy transactions, and 230 are sales transactions.

GLONK/SOL pool has a trading volume of $60,398.12 in the last 24 hours.

The exchange rate of 1 GLONK to SOL is 0.0005364, captured at 8:37 PM UTC.

The price of converting 1 GLONK to USD is $0.03693 today.

GLONK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20268:35:59 PMsell$30.06$0.036930.43660.0005364813.97
Fx9Y1...2qSd
4WEQ...TrKp
06/23/20268:35:57 PMbuy$14.54$0.036950.21110.0005366393.45
BbnLx...UhnK
3Nnv...3fWG
06/23/20268:35:55 PMsell$68.89$0.0369910.00053711,862.47
2K5G9...YLEC
3eoj...bYMh
06/23/20268:35:53 PMbuy$11.97$0.037040.17380.0005379323.2
FEGy2...PNMz
5743...S5TQ
06/23/20268:35:49 PMsell$4.78$0.037030.069460.0005377129.17
Fx9Y1...2qSd
3bry...btAv
06/23/20268:34:43 PMsell$45.71$0.037090.66350.00053831,232.63
Na5aE...jYwZ
2Ykr...mSmo
06/23/20268:34:41 PMbuy$63.17$0.037080.91670.00053821,703.29
4d1P7...sD9u
RDKf...RhTv
06/23/20268:33:43 PMbuy$47.26$0.037030.68510.00053691,275.98
CpkHR...n2HG
4psb...kh7v
06/23/20268:33:40 PMsell$38.41$0.037020.55690.00053671,037.49
5JVe6...VfGB
4jF9...Y61E
06/23/20268:33:38 PMsell$62.5$0.03710.90620.00053791,684.69
Fx9Y1...2qSd
5QKn...CcHy
06/23/20268:32:41 PMsell$39.85$0.037140.57840.0005391,073
5JVe6...VfGB
5GjX...upAF
06/23/20268:32:40 PMsell$36.74$0.03720.53320.0005399987.61
5JVe6...VfGB
5Brn...w7Yg
06/23/20268:32:38 PMbuy$113.75$0.037151.650.00053913,061.9
9Rto2...p9c8
dNaH...kJ19
06/23/20268:31:32 PMsell$48.69$0.037110.70630.00053831,312.19
Fx9Y1...2qSd
5wbE...nAug
06/23/20268:31:30 PMbuy$60.48$0.03710.87730.00053831,629.87
4BcPp...tBXb
4Ejv...rxDZ
06/23/20268:30:38 PMsell$33.25$0.037060.48270.0005378897.44
5JVe6...VfGB
5cbD...rvJE
06/23/20268:30:36 PMbuy$7.15$0.037080.10380.0005382192.83
HcsKv...dpSr
3Kqq...vGgT
06/23/20268:30:32 PMsell$1.07$0.037070.015540.000538128.88
5JVe6...VfGB
5vaE...6Dpr
06/23/20268:30:29 PMbuy$32.21$0.037060.46750.0005378869.22
J2ND1...gPge
5gns...pnrs
06/23/20268:29:33 PMsell$27.99$0.037070.40590.0005377754.98
5JVe6...VfGB
4nkF...5ZDv