- WhatToFarm
- Solana
- Unknown DEX
- E-SOL LPs
Info about E-SOL pair
- Pooled E:
- 811.31M
- Pooled SOL:
- $731.08
E/SOL price stats on Solana
As of January 23, 2025, the current price of E token on DEX Unknown DEX is $0.000006232. E price is down -48.30% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,006.71. E token contract is Aquxt7b5JUGBzjU2A8zwL188EsFAJaQi1RF6Zqkpump with a market cap $6,232.01. The liquidity pool contract is 5eMMeytRXLt2J4i8pEbtsg4fvmySkY1CC67ybFvMDnp7 with total value locked (TVL) of $187,368.41. The E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of E/SOL now?
The current liquidity of E/SOL with the contract address 5eMMeytRXLt2J4i8pEbtsg4fvmySkY1CC67ybFvMDnp7 is $187,368.41.
How many transactions are there in the E/SOL pool in the last 24 hours?
The total transactions of E/SOL is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the E/SOL pool in the last 24 hours?
E/SOL pool has a trading volume of $2,006.71 in the last 24 hours.
What is the exchange rate of 1 E to SOL?
The exchange rate of 1 E to SOL is 0.00000002499, captured at 8:20 AM UTC.
How much is 1 E in dollars?
The price of converting 1 E to USD is $0.000006232 today.
E-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 8:04:12 AM | sell | $2.2 | $0.056232 | 0.008858 | 0.072499 | 354,479.57 | 5v6q...yEz7 | |
| 01/23/2025 | 8:03:37 AM | sell | $15.63 | $0.056252 | 0.06269 | 0.072507 | 2.5M | FF3A...CwSg | |
| 01/23/2025 | 7:58:53 AM | sell | $3.92 | $0.056284 | 0.01573 | 0.072517 | 625,000 | 34ev...KrQX | |
| 01/23/2025 | 7:30:07 AM | sell | $4.91 | $0.056247 | 0.01982 | 0.072521 | 786,090.28 | 5Qbm...GTyi | |
| 01/23/2025 | 7:24:57 AM | sell | $17.44 | $0.056287 | 0.07028 | 0.072533 | 2.77M | 43sh...Ro2b | |
| 01/23/2025 | 7:24:56 AM | sell | $48.86 | $0.056368 | 0.1968 | 0.072566 | 7.67M | 5Wqt...FU1Q | |
| 01/23/2025 | 7:23:44 AM | sell | $191.61 | $0.056664 | 0.7727 | 0.072687 | 28.75M | 2cq2...9V6r | |
| 01/23/2025 | 7:23:24 AM | sell | $161.03 | $0.057156 | 0.6491 | 0.072885 | 22.5M | 3oeK...ntpU | |
| 01/23/2025 | 7:22:39 AM | sell | $230.38 | $0.057679 | 0.9291 | 0.073097 | 30M | 2fy7...i1ik | |
| 01/23/2025 | 7:22:11 AM | sell | $164.82 | $0.058241 | 0.6639 | 0.073319 | 20M | 3iRa...wWPu | |
| 01/23/2025 | 7:21:55 AM | sell | $2.18 | $0.058477 | 0.008821 | 0.073416 | 258,192.35 | 4qTN...yMbS | |
| 01/23/2025 | 7:21:54 AM | sell | $208.56 | $0.058781 | 0.8405 | 0.073539 | 23.75M | 49AR...f5r4 | |
| 01/23/2025 | 7:20:48 AM | sell | $77.51 | $0.059227 | 0.3117 | 0.07371 | 8.4M | 34df...vuFu | |
| 01/23/2025 | 7:20:30 AM | sell | $59.39 | $0.059427 | 0.239 | 0.073794 | 6.3M | 2uXH...D3rM | |
| 01/23/2025 | 7:20:09 AM | sell | $67.38 | $0.059626 | 0.271 | 0.073871 | 7M | 4BTA...nuXm | |
| 01/23/2025 | 7:19:32 AM | sell | $1.48 | $0.059748 | 0.005945 | 0.073914 | 151,894.77 | 3MFi...2V9r | |
| 01/23/2025 | 7:18:04 AM | sell | $121.64 | $0.00001015 | 0.4893 | 0.074086 | 11.97M | 4s3X...euvR | |
| 01/23/2025 | 7:18:04 AM | sell | $75.92 | $0.05985 | 0.3054 | 0.073962 | 7.71M | 5AYz...tAYN | |
| 01/23/2025 | 7:13:25 AM | buy | $12.43 | $0.00001038 | 0.05 | 0.074177 | 1.2M | 5GYv...Qkcy | |
| 01/23/2025 | 7:05:32 AM | sell | $2.33 | $0.0000105 | 0.00945 | 0.074257 | 221,976.7 | 4KSd...a2cJ |