- WhatToFarm
- Solana
- Unknown DEX
- Ivanka-SOL LPs
Info about Ivanka-SOL pair
- Pooled Ivanka:
- 201,140.4
- Pooled SOL:
- $0.06803
Ivanka/SOL price stats on Solana
As of January 19, 2025, the current price of Ivanka token on DEX Unknown DEX is $0.0000007067. Ivanka price is down -99.13% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $62,114.04. Ivanka token contract is 5h9r3wrmtJaV4357pu1Ra1UnV8B8Fd4zGDQRFEgdBxse with a market cap $5,300.63. The liquidity pool contract is 5eJNsDxXNZzdXVxJCefAdHJt1WgBd6SaAh61F2vRuMXx with total value locked (TVL) of $19.22. The Ivanka/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ivanka/SOL now?
The current liquidity of Ivanka/SOL with the contract address 5eJNsDxXNZzdXVxJCefAdHJt1WgBd6SaAh61F2vRuMXx is $19.22.
How many transactions are there in the Ivanka/SOL pool in the last 24 hours?
The total transactions of Ivanka/SOL is 218 in the last 24 hours, 167 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the Ivanka/SOL pool in the last 24 hours?
Ivanka/SOL pool has a trading volume of $62,114.04 in the last 24 hours.
What is the exchange rate of 1 Ivanka to SOL?
The exchange rate of 1 Ivanka to SOL is 0.00000000252, captured at 12:43 PM UTC.
How much is 1 Ivanka in dollars?
The price of converting 1 Ivanka to USD is $0.0000007067 today.
Ivanka-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 12:40:06 PM | buy | $0.01401 | $0.067067 | 0.00005 | 0.08252 | 19,835.39 | 3ZRn...Aq1H | |
| 01/19/2025 | 11:43:50 AM | sell | $0.1058 | $0.053526 | 0.0003688 | 0.071229 | 30,000 | 277t...QJtG | |
| 01/19/2025 | 11:39:44 AM | buy | $0.04329 | $0.00002698 | 0.00015 | 0.07935 | 1,604.13 | 3uwq...Qs9e | |
| 01/19/2025 | 11:38:28 AM | buy | $0.02893 | $0.00001024 | 0.0001 | 0.073541 | 2,823.6 | 6SYf...5v8E | |
| 01/19/2025 | 11:37:46 AM | buy | $0.02886 | $0.052117 | 0.0001 | 0.087335 | 13,631.99 | 3No9...kxdm | |
| 01/19/2025 | 11:37:45 AM | buy | $0.01441 | $0.073038 | 0.00005 | 0.091054 | 474,381.6 | 5qNU...cfzk | |
| 01/19/2025 | 11:37:43 AM | sell | $0.0685 | $0.061396 | 0.0002376 | 0.094842 | 490,649.42 | 3ucn...eEhE | |
| 01/19/2025 | 11:37:18 AM | buy | $0.01443 | $0.00001222 | 0.00005 | 0.074232 | 1,181.38 | 3B7G...EwRV | |
| 01/19/2025 | 11:37:18 AM | buy | $0.02887 | $0.054578 | 0.0001 | 0.071585 | 6,306.54 | 4Jrd...q76d | |
| 01/19/2025 | 11:37:13 AM | sell | $2.25 | $0.0001905 | 0.007817 | 0.066598 | 11,847.77 | veZ7...DGtY | |
| 01/19/2025 | 11:37:13 AM | sell | $3.15 | $0.04001 | 0.01092 | 0.0001385 | 78.81 | 3mnA...vtys | |
| 01/19/2025 | 11:37:12 AM | sell | $163.03 | $2.95 | 0.5646 | 0.01025 | 55.08 | Ygzw...weeS | |
| 01/19/2025 | 11:37:12 AM | buy | $168.46 | $0.005442 | 0.5834 | 0.00001884 | 30,955.31 | 3h2Q...JKFB | |
| 01/19/2025 | 11:29:02 AM | buy | $0.008622 | $0.074187 | 0.00003 | 0.091456 | 205,925.68 | 2bQ7...t6ME | |
| 01/19/2025 | 11:28:59 AM | sell | $0.00556 | $0.072891 | 0.00001935 | 0.091006 | 192,326.4 | 8giL...DQHu | |
| 01/19/2025 | 11:27:26 AM | sell | $0.05304 | $0.059841 | 0.0001842 | 0.073419 | 5,389.41 | 2MLJ...XghX | |
| 01/19/2025 | 11:27:26 AM | sell | $0.003629 | $0.065905 | 0.0000126 | 0.082051 | 6,146.21 | V7fe...zSiS | |
| 01/19/2025 | 11:27:26 AM | sell | $0.01295 | $0.052403 | 0.00004499 | 0.088348 | 5,389.41 | 2WNM...mFxN | |
| 01/19/2025 | 11:27:26 AM | sell | $0.003581 | $0.051244 | 0.00001244 | 0.084321 | 2,879.09 | 3Ju8...efH7 | |
| 01/19/2025 | 11:27:24 AM | buy | $0.04311 | $0.00001271 | 0.00015 | 0.074423 | 3,390.6 | 5h1M...47CA |