- WhatToFarm
- Solana
- Unknown DEX
- Ivanka-SOL LPs
Info about Ivanka-SOL pair
- Pooled Ivanka:
- 2.22B
- Pooled SOL:
- $1,579.4
Ivanka/SOL price stats on Solana
As of January 19, 2025, the current price of Ivanka token on DEX Unknown DEX is $0.000003362. Ivanka price is down -98.25% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $12,741.40. Ivanka token contract is CGpKkVB7GSTyaarqcqqWV8v7XbYgTBTiUKmqWN8gPnfw with a market cap $8,742.98. The liquidity pool contract is 5dyC58xndHjAoxwco8Wi1hMPDmCofZ9VFowhevF1K5DB with total value locked (TVL) of $432,242.07. The Ivanka/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ivanka/SOL now?
The current liquidity of Ivanka/SOL with the contract address 5dyC58xndHjAoxwco8Wi1hMPDmCofZ9VFowhevF1K5DB is $432,242.07.
How many transactions are there in the Ivanka/SOL pool in the last 24 hours?
The total transactions of Ivanka/SOL is 93 in the last 24 hours, 58 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Ivanka/SOL pool in the last 24 hours?
Ivanka/SOL pool has a trading volume of $12,741.40 in the last 24 hours.
What is the exchange rate of 1 Ivanka to SOL?
The exchange rate of 1 Ivanka to SOL is 0.0000000125, captured at 6:06 PM UTC.
How much is 1 Ivanka in dollars?
The price of converting 1 Ivanka to USD is $0.000003362 today.
Ivanka-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 5:46:20 PM | buy | $0.01344 | $0.053362 | 0.00005 | 0.07125 | 3,998.9 | 43DU...xh1L | |
| 01/19/2025 | 5:33:47 PM | buy | $0.01341 | $0.06979 | 0.00005 | 0.083648 | 13,704.62 | 5zH4...GhHU | |
| 01/19/2025 | 5:33:45 PM | buy | $0.008051 | $0.061199 | 0.00003 | 0.094469 | 67,128.05 | 66AK...Uscn | |
| 01/19/2025 | 5:32:10 PM | sell | $0.05252 | $0.066024 | 0.0001958 | 0.082246 | 87,189.76 | 2SF9...1BYa | |
| 01/19/2025 | 5:32:02 PM | buy | $0.02683 | $0.056025 | 0.0001 | 0.072245 | 4,453.44 | 4E4W...gji1 | |
| 01/19/2025 | 5:32:01 PM | buy | $0.02683 | $0.062748 | 0.0001 | 0.081024 | 97,641.69 | 5fMr...U7Cg | |
| 01/19/2025 | 5:31:59 PM | sell | $0.02458 | $0.062537 | 0.00009164 | 0.099457 | 96,892.21 | 4Gy6...TU8y | |
| 01/19/2025 | 5:31:26 PM | buy | $0.01339 | $0.056516 | 0.00005 | 0.072431 | 2,056.11 | 4n5V...EccZ | |
| 01/19/2025 | 5:31:20 PM | buy | $0.01339 | $0.053052 | 0.00005 | 0.071139 | 4,388.16 | 3xdE...qyKN | |
| 01/19/2025 | 5:30:14 PM | buy | $0.01338 | $0.054465 | 0.00005 | 0.071667 | 2,997.65 | 3wrg...MCWM | |
| 01/19/2025 | 5:29:58 PM | buy | $0.01338 | $0.052297 | 0.00005 | 0.088578 | 5,828.24 | 4Yd4...mAWt | |
| 01/19/2025 | 5:29:55 PM | sell | $0.5572 | $0.00004083 | 0.00208 | 0.061525 | 13,645.31 | 25Z2...ZeBn | |
| 01/19/2025 | 5:29:51 PM | sell | $0.01686 | $0.001298 | 0.00006298 | 0.054847 | 12.99 | MDNa...75vs | |
| 01/19/2025 | 5:29:51 PM | sell | $0.01787 | $0.001375 | 0.00006673 | 0.055135 | 12.99 | 5RW4...HEew | |
| 01/19/2025 | 5:29:52 PM | sell | $0.008082 | $0.001244 | 0.00003018 | 0.054645 | 6.49 | 4D9B...mABq | |
| 01/19/2025 | 5:29:50 PM | buy | $0.0134 | $0.001393 | 0.00005 | 0.0552 | 9.61 | 2jN9...i9Jk | |
| 01/19/2025 | 5:29:50 PM | buy | $0.0134 | $0.001333 | 0.00005 | 0.054975 | 10.04 | XFQS...HH5p | |
| 01/19/2025 | 5:29:49 PM | sell | $0.01009 | $0.001359 | 0.00003767 | 0.055072 | 7.42 | LXNR...rCn5 | |
| 01/19/2025 | 5:29:49 PM | sell | $0.01044 | $0.001406 | 0.00003896 | 0.055246 | 7.42 | SZcH...pnQt | |
| 01/19/2025 | 5:29:50 PM | sell | $0.008949 | $0.001317 | 0.00003339 | 0.054914 | 6.79 | 4BhY...aAT4 |