- WhatToFarm
- Solana
- Unknown DEX
- ELON-SOL LPs
Info about ELON-SOL pair
- Pooled ELON:
- 80.32M
- Pooled SOL:
- $439.21
ELON/SOL price stats on Solana
As of January 18, 2025, the current price of ELON token on DEX Unknown DEX is $0.0006004. ELON price is up 38.02% in the last 24 hours. The trading history for the last 24 hours contains 9470 trades with trading volume of $1,897,296.45. ELON token contract is BftUiGB2iDkNDa8AKdhtLuJHHXiUfqLvTNmiXaSopump with a market cap $600,461.98. The liquidity pool contract is 5c4znipkjwGe9PFJay3EswDr3kxAmg2FX1CJsggybEjh with total value locked (TVL) of $160,479.86. The ELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELON/SOL now?
The current liquidity of ELON/SOL with the contract address 5c4znipkjwGe9PFJay3EswDr3kxAmg2FX1CJsggybEjh is $160,479.86.
How many transactions are there in the ELON/SOL pool in the last 24 hours?
The total transactions of ELON/SOL is 9470 in the last 24 hours, 4164 of which are buy transactions, and 5306 are sales transactions.
What is the trading volume in the ELON/SOL pool in the last 24 hours?
ELON/SOL pool has a trading volume of $1,897,296.45 in the last 24 hours.
What is the exchange rate of 1 ELON to SOL?
The exchange rate of 1 ELON to SOL is 0.000002349, captured at 6:45 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0006004 today.
ELON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 6:45:37 PM | buy | $25.59 | $0.0006035 | 0.1 | 0.052357 | 42,410.13 | 5YSM...2HJv | |
| 01/18/2025 | 6:45:36 PM | sell | $14.33 | $0.0005995 | 0.05603 | 0.052343 | 23,910 | 4miF...UVaH | |
| 01/18/2025 | 6:45:36 PM | buy | $0.2558 | $0.0006023 | 0.001 | 0.052354 | 424.7 | 46Ue...Vf5d | |
| 01/18/2025 | 6:45:36 PM | buy | $25.07 | $0.0006026 | 0.098 | 0.052355 | 41,601.58 | 3mZY...1ymK | |
| 01/18/2025 | 6:45:36 PM | sell | $44.76 | $0.0006002 | 0.1749 | 0.052346 | 74,580 | 65p1...s8fw | |
| 01/18/2025 | 6:45:34 PM | buy | $11.51 | $0.0006036 | 0.045 | 0.052359 | 19,073.51 | syHA...S2DJ | |
| 01/18/2025 | 6:45:34 PM | buy | $2.53 | $0.0006034 | 0.0099 | 0.052358 | 4,197.28 | 2Ngk...pcVL | |
| 01/18/2025 | 6:45:34 PM | buy | $23.02 | $0.0006039 | 0.09 | 0.05236 | 38,125.38 | 3Tm1...Tv6i | |
| 01/18/2025 | 6:45:34 PM | buy | $5.11 | $0.0006033 | 0.02 | 0.052358 | 8,480.57 | 2hiS...AGnA | |
| 01/18/2025 | 6:45:34 PM | sell | $42.2 | $0.0006007 | 0.1649 | 0.052347 | 70,258 | 3js4...m6GW | |
| 01/18/2025 | 6:45:34 PM | buy | $2.3 | $0.0006032 | 0.009 | 0.052358 | 3,816.79 | 4jbh...PzmS | |
| 01/18/2025 | 6:45:34 PM | sell | $16.86 | $0.0006008 | 0.06593 | 0.052348 | 28,074 | 27KK...Z9z8 | |
| 01/18/2025 | 6:45:33 PM | sell | $27.84 | $0.0006013 | 0.1088 | 0.05235 | 46,308.56 | 5az1...w29Y | |
| 01/18/2025 | 6:45:31 PM | buy | $48.6 | $0.0006041 | 0.19 | 0.052361 | 80,459.7 | 2YMC...BvJN | |
| 01/18/2025 | 6:45:31 PM | sell | $25.57 | $0.0006006 | 0.09994 | 0.052347 | 42,572 | 34P4...H5M5 | |
| 01/18/2025 | 6:45:31 PM | buy | $10.48 | $0.0006034 | 0.041 | 0.052358 | 17,381.65 | Zrw3...EF7z | |
| 01/18/2025 | 6:45:31 PM | buy | $31.46 | $0.0006035 | 0.123 | 0.052359 | 52,135.85 | 3GhK...uZ6E | |
| 01/18/2025 | 6:45:31 PM | buy | $12.02 | $0.0006042 | 0.047 | 0.052361 | 19,903.24 | 4n7U...dmgK | |
| 01/18/2025 | 6:45:31 PM | sell | $12.91 | $0.0006005 | 0.05047 | 0.052346 | 21,508 | kbss...63bx | |
| 01/18/2025 | 6:45:31 PM | buy | $13.3 | $0.0006045 | 0.052 | 0.052362 | 22,010.12 | 4r95...PQFH |