- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 4.16T
- Pooled SOL:
- $0.2957
BARRON/SOL price stats on Solana
As of January 21, 2025, the current price of BARRON token on DEX Unknown DEX is $0.00000000001725. BARRON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $713,815.96. BARRON token contract is AjHuEZgSJNxFpsZ3gtg7iehjrJgFVPsHb8rqA7rC8h1o with a market cap $172.57. The liquidity pool contract is 5ZYszsVmKh5cntchLPcUZZwSAbNwotKHAynDViG78Hqh with total value locked (TVL) of $143.36. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address 5ZYszsVmKh5cntchLPcUZZwSAbNwotKHAynDViG78Hqh is $143.36.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 980 in the last 24 hours, 744 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $713,815.96 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.00000000000007128, captured at 2:05 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.00000000001725 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:49:04 PM | buy | $0.0121 | $0.0101725 | 0.00005 | 0.0137128 | 701.4M | eXt1...rQDL | |
| 01/21/2025 | 1:49:00 PM | sell | $5.32 | $0.0101844 | 0.02199 | 0.0137618 | 288.71B | bCZF...3Gnv | |
| 01/21/2025 | 1:49:01 PM | buy | $0.01209 | $0.0101724 | 0.00005 | 0.0137126 | 701.64M | ReXN...Q153 | |
| 01/21/2025 | 1:12:47 PM | sell | $3.34 | $0.0101386 | 0.01389 | 0.0135765 | 241.08B | 24CC...Vbs2 | |
| 01/21/2025 | 12:50:55 PM | buy | $0.01203 | $0.0101469 | 0.00005 | 0.0136102 | 819.3M | 4LDu...QVYR | |
| 01/21/2025 | 12:50:53 PM | buy | $0.01203 | $0.0101468 | 0.00005 | 0.01361 | 819.6M | 5gWu...BZLh | |
| 01/21/2025 | 12:50:52 PM | sell | $6.07 | $0.0101595 | 0.02523 | 0.013663 | 380.61B | 3PBA...VPzJ | |
| 01/21/2025 | 12:16:54 PM | buy | $9.6 | $0.0101514 | 0.04 | 0.0136303 | 634.52B | 4BVi...fyM9 | |
| 01/21/2025 | 12:15:20 PM | buy | $0.01198 | $0.0101309 | 0.00005 | 0.013546 | 915.68M | 3C1X...WyWJ | |
| 01/21/2025 | 12:15:18 PM | buy | $0.01198 | $0.0101308 | 0.00005 | 0.0135458 | 916.03M | 4tYs...46hN | |
| 01/21/2025 | 11:13:30 AM | buy | $6.26 | $0.010202 | 0.026 | 0.0138391 | 309.85B | 2aUf...9Qdh | |
| 01/21/2025 | 11:13:29 AM | buy | $0.01204 | $0.0101863 | 0.00005 | 0.0137737 | 646.18M | 3SvJ...nzMX | |
| 01/21/2025 | 11:13:28 AM | buy | $0.01204 | $0.0101862 | 0.00005 | 0.0137735 | 646.39M | qn3Q...bVmG | |
| 01/21/2025 | 11:13:28 AM | sell | $9.9 | $0.0102101 | 0.04112 | 0.0138726 | 471.3B | bkhf...rGcA | |
| 01/21/2025 | 10:16:59 AM | buy | $1.19 | $0.0102346 | 0.005 | 0.01398 | 51.02B | 3VXY...1UmN | |
| 01/21/2025 | 10:08:30 AM | sell | $4.38 | $0.0102405 | 0.01846 | 0.0121012 | 182.28B | 3bvW...GXBj | |
| 01/21/2025 | 9:46:29 AM | buy | $0.01187 | $0.0102546 | 0.00005 | 0.0121072 | 466.19M | v5AM...8Mie | |
| 01/21/2025 | 9:46:13 AM | sell | $6.23 | $0.0102716 | 0.02627 | 0.0121144 | 229.65B | 4YeW...ot7h | |
| 01/21/2025 | 9:46:14 AM | buy | $0.01186 | $0.0102545 | 0.00005 | 0.0121072 | 466.32M | y5tf...iBm4 | |
| 01/21/2025 | 9:40:18 AM | buy | $2.36 | $0.010284 | 0.01 | 0.0121201 | 83.21B | RTpn...ysSz |