- WhatToFarm
- Solana
- Unknown DEX
- ADINROSS-SOL LPs
Info about ADINROSS-SOL pair
- Pooled ADINROSS:
- 912.54M
- Pooled SOL:
- $469.58
ADINROSS/SOL price stats on Solana
As of February 4, 2025, the current price of ADINROSS token on DEX Unknown DEX is $0.000004229. ADINROSS price is down -9.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $692.80. ADINROSS token contract is AUxFZeVBwKyyNHMW8VNvDaF9obLohbwvjW66fmN6pump with a market cap $4,229.38. The liquidity pool contract is 5YxRkuVVpKaA7iD7EryfHYe1SHSALKtn1uCdV6zTAgbT with total value locked (TVL) of $105,078.12. The ADINROSS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ADINROSS/SOL now?
The current liquidity of ADINROSS/SOL with the contract address 5YxRkuVVpKaA7iD7EryfHYe1SHSALKtn1uCdV6zTAgbT is $105,078.12.
How many transactions are there in the ADINROSS/SOL pool in the last 24 hours?
The total transactions of ADINROSS/SOL is 27 in the last 24 hours, 24 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADINROSS/SOL pool in the last 24 hours?
ADINROSS/SOL pool has a trading volume of $692.80 in the last 24 hours.
What is the exchange rate of 1 ADINROSS to SOL?
The exchange rate of 1 ADINROSS to SOL is 0.00000001962, captured at 4:12 AM UTC.
How much is 1 ADINROSS in dollars?
The price of converting 1 ADINROSS to USD is $0.000004229 today.
ADINROSS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 3:56:46 AM | sell | $0.02099 | $0.054229 | 0.00009741 | 0.071962 | 4,964.69 | kj99...18Nc | |
| 02/04/2025 | 3:51:53 AM | sell | $16.6 | $0.054237 | 0.07721 | 0.07197 | 3.92M | 2kuw...zHZd | |
| 02/04/2025 | 3:37:46 AM | sell | $0.1528 | $0.054242 | 0.0007128 | 0.071979 | 36,020.12 | 41Np...Pzzg | |
| 02/04/2025 | 2:28:23 AM | sell | $19.52 | $0.054347 | 0.08932 | 0.071988 | 4.49M | 44Ta...xGMd | |
| 02/04/2025 | 2:06:11 AM | sell | $1.88 | $0.054369 | 0.008636 | 0.071999 | 431,872.93 | 4tLp...LRcU | |
| 02/04/2025 | 1:50:16 AM | sell | $0.2341 | $0.054367 | 0.001072 | 0.072 | 53,618.94 | 4bjY...XDb3 | |
| 02/04/2025 | 1:43:43 AM | sell | $0.8214 | $0.05438 | 0.003752 | 0.072001 | 187,512.74 | 2sgB...TqMX | |
| 02/04/2025 | 1:41:28 AM | sell | $0.3218 | $0.054393 | 0.001466 | 0.072001 | 73,258.3 | 2fCw...WZHJ | |
| 02/04/2025 | 1:18:37 AM | sell | $1.12 | $0.054346 | 0.005201 | 0.072002 | 259,706.3 | 2DET...yqQr | |
| 02/04/2025 | 1:14:54 AM | sell | $0.3305 | $0.054329 | 0.001529 | 0.072003 | 76,344.61 | 2g2M...SdiN | |
| 02/04/2025 | 1:13:10 AM | buy | $212.47 | $0.054541 | 0.983 | 0.072101 | 46.79M | 31UT...K9ib | |
| 02/04/2025 | 1:13:10 AM | buy | $21.61 | $0.054812 | 0.1 | 0.072226 | 4.49M | oFFA...iG9J | |
| 02/04/2025 | 1:13:10 AM | sell | $213.62 | $0.054566 | 0.9883 | 0.072112 | 46.78M | 2jjP...iUH4 | |
| 02/04/2025 | 1:13:09 AM | sell | $17.78 | $0.054307 | 0.08225 | 0.071992 | 4.13M | 5c2w...R4fR | |
| 02/04/2025 | 1:07:50 AM | sell | $8.9 | $0.054325 | 0.0413 | 0.072005 | 2.06M | U6jY...Tx7a | |
| 02/04/2025 | 1:07:40 AM | sell | $8.29 | $0.054344 | 0.03849 | 0.072014 | 1.91M | L6xY...XUjS | |
| 02/04/2025 | 1:07:13 AM | sell | $1.6 | $0.054351 | 0.007455 | 0.072019 | 369,137.36 | 4rzr...NqV6 | |
| 02/04/2025 | 1:07:11 AM | sell | $4.12 | $0.054357 | 0.01915 | 0.072022 | 946,897.6 | 3DFF...83i8 | |
| 02/04/2025 | 1:05:13 AM | sell | $32.85 | $0.054404 | 0.1522 | 0.072041 | 7.46M | 3QaV...h9PJ | |
| 02/04/2025 | 1:05:11 AM | sell | $1.28 | $0.054439 | 0.005958 | 0.072059 | 289,339.74 | 2EqW...MDv1 |