- WhatToFarm
- Solana
- Orca
- WIHA-$WIF LPs
Info about WIHA-$WIF pair
- Pooled WIHA:
- 16,270.49
- Pooled $WIF:
- $996.12
WIHA/$WIF price stats on Solana
As of May 14, 2026, the current price of WIHA token on DEX Orca is $0.0179. WIHA price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $188.12. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $17,888.85. The liquidity pool contract is 5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf with total value locked (TVL) of $516.11. The WIHA/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIHA/$WIF now?
The current liquidity of WIHA/$WIF with the contract address 5XwmpcS4XoimhXEr83qu1c7bjwCjmYZKEir9HFhonJgf is $516.11.
How many transactions are there in the WIHA/$WIF pool in the last 24 hours?
The total transactions of WIHA/$WIF is 121 in the last 24 hours, 48 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WIHA/$WIF pool in the last 24 hours?
WIHA/$WIF pool has a trading volume of $188.12 in the last 24 hours.
What is the exchange rate of 1 WIHA to $WIF?
The exchange rate of 1 WIHA to $WIF is 0.07929, captured at 8:04 PM UTC.
How much is 1 WIHA in dollars?
The price of converting 1 WIHA to USD is $0.0179 today.
WIHA-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:03:22 PM | buy | $0.9297 | $0.0179 | 4.11 | 0.07929 | 51.93 | 3gVK...zQcw | |
| 05/14/2026 | 7:51:43 PM | buy | $3.47 | $0.01783 | 15.42 | 0.0792 | 194.7 | 3drz...vMzr | |
| 05/14/2026 | 7:41:38 PM | buy | $0.4454 | $0.01781 | 1.97 | 0.07912 | 25 | 2bWj...2SzZ | |
| 05/14/2026 | 7:25:18 PM | buy | $1.91 | $0.01788 | 8.46 | 0.07908 | 107.03 | 5mM6...wVs9 | |
| 05/14/2026 | 7:25:04 PM | buy | $2.57 | $0.01787 | 11.37 | 0.07899 | 144 | 2b6a...G9ML | |
| 05/14/2026 | 7:06:40 PM | sell | $1.24 | $0.01803 | 5.41 | 0.07871 | 68.83 | 5Pse...sWXL | |
| 05/14/2026 | 6:58:45 PM | sell | $1.81 | $0.01802 | 7.95 | 0.07877 | 100.97 | 5nTi...7xzX | |
| 05/14/2026 | 6:48:01 PM | sell | $7.86 | $0.01796 | 34.58 | 0.07896 | 437.96 | 3Cee...5DvC | |
| 05/14/2026 | 6:47:55 PM | sell | $1.36 | $0.01799 | 6.02 | 0.07914 | 76.08 | 24N2...KuW3 | |
| 05/14/2026 | 6:46:20 PM | sell | $7.69 | $0.01797 | 33.96 | 0.07932 | 428.13 | 3Xsq...5zL8 | |
| 05/14/2026 | 6:40:06 PM | sell | $1.06 | $0.01796 | 4.7 | 0.07949 | 59.17 | 5had...3MXn | |
| 05/14/2026 | 6:39:53 PM | sell | $5.47 | $0.01799 | 24.21 | 0.07962 | 304.16 | 3E3d...UvFt | |
| 05/14/2026 | 6:37:06 PM | sell | $0.2839 | $0.01802 | 1.25 | 0.07974 | 15.75 | 5k8m...uAWG | |
| 05/14/2026 | 6:30:00 PM | sell | $1.19 | $0.01806 | 5.29 | 0.07977 | 66.4 | ZJFk...6hnt | |
| 05/14/2026 | 5:48:29 PM | sell | $1.29 | $0.01787 | 5.78 | 0.07993 | 72.41 | 4rxb...BX9Z | |
| 05/14/2026 | 5:30:44 PM | buy | $2.3 | $0.01783 | 10.34 | 0.08016 | 129.08 | 2wG6...Xe8d | |
| 05/14/2026 | 5:26:23 PM | buy | $1.36 | $0.01784 | 6.13 | 0.08009 | 76.59 | 59Ko...AoJb | |
| 05/14/2026 | 5:25:43 PM | buy | $0.8784 | $0.01785 | 3.93 | 0.08004 | 49.2 | hVSN...Dv3Z | |
| 05/14/2026 | 5:25:22 PM | buy | $2.45 | $0.01783 | 11 | 0.07998 | 137.61 | Hgnu...yKPV | |
| 05/14/2026 | 5:21:59 PM | buy | $3.12 | $0.01785 | 13.99 | 0.07986 | 175.18 | 2SZt...jQrB |