- WhatToFarm
- Solana
- Unknown DEX
- SONIC-SOL LPs
Info about SONIC-SOL pair
- Pooled SONIC:
- 14.02M
- Pooled SOL:
- $732.35
SONIC/SOL price stats on Solana
As of January 7, 2025, the current price of SONIC token on DEX Unknown DEX is $0.01128. SONIC price is up 70.23% in the last 24 hours. The trading history for the last 24 hours contains 9445 trades with trading volume of $1,017,225.71. SONIC token contract is oa7QzsjK2h9kTRDgeexh7RMVcLV1Ld81SwtBjNSCpYe with a market cap $1,128,927,504.14. The liquidity pool contract is 5TpdbfxgyaeMqecd7UvEWYmQPd6N9yUUXYqsxjpgUjdp with total value locked (TVL) of $317,834.43. The SONIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SONIC/SOL now?
The current liquidity of SONIC/SOL with the contract address 5TpdbfxgyaeMqecd7UvEWYmQPd6N9yUUXYqsxjpgUjdp is $317,834.43.
How many transactions are there in the SONIC/SOL pool in the last 24 hours?
The total transactions of SONIC/SOL is 9445 in the last 24 hours, 4018 of which are buy transactions, and 5427 are sales transactions.
What is the trading volume in the SONIC/SOL pool in the last 24 hours?
SONIC/SOL pool has a trading volume of $1,017,225.71 in the last 24 hours.
What is the exchange rate of 1 SONIC to SOL?
The exchange rate of 1 SONIC to SOL is 0.00005181, captured at 1:26 AM UTC.
How much is 1 SONIC in dollars?
The price of converting 1 SONIC to USD is $0.01128 today.
SONIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 1:26:02 AM | buy | $167.75 | $0.01135 | 0.77 | 0.00005213 | 14,770.11 | 2J7g...jAni | |
| 01/07/2025 | 1:26:02 AM | sell | $0.0335 | $0.01128 | 0.0001537 | 0.00005181 | 2.96 | 34wS...Kdms | |
| 01/07/2025 | 1:25:59 AM | buy | $1.09 | $0.01134 | 0.005032 | 0.00005207 | 96.63 | 5Cnk...533G | |
| 01/07/2025 | 1:25:56 AM | sell | $0.5704 | $0.01128 | 0.002618 | 0.00005181 | 50.53 | 21DP...41jr | |
| 01/07/2025 | 1:25:53 AM | sell | $0.469 | $0.01128 | 0.002152 | 0.00005181 | 41.54 | 5cxQ...YVui | |
| 01/07/2025 | 1:25:50 AM | sell | $244.88 | $0.0113 | 1.12 | 0.00005189 | 21,658.68 | 4hCv...NS4k | |
| 01/07/2025 | 1:25:50 AM | sell | $6 | $0.01132 | 0.02757 | 0.00005198 | 530.38 | 2rE4...cQnn | |
| 01/07/2025 | 1:25:50 AM | sell | $3.38 | $0.01132 | 0.01551 | 0.00005197 | 298.48 | 2RFd...CWmm | |
| 01/07/2025 | 1:25:48 AM | sell | $3.04 | $0.01132 | 0.01395 | 0.00005198 | 268.42 | AiJ5...qv9S | |
| 01/07/2025 | 1:25:43 AM | sell | $0.4338 | $0.01132 | 0.001991 | 0.00005198 | 38.3 | 3nh2...8M45 | |
| 01/07/2025 | 1:25:43 AM | buy | $2.08 | $0.01138 | 0.009577 | 0.00005224 | 183.31 | 4Wqj...iWQZ | |
| 01/07/2025 | 1:25:40 AM | buy | $53.92 | $0.01137 | 0.2475 | 0.00005222 | 4,738.87 | 385z...AX6k | |
| 01/07/2025 | 1:25:32 AM | sell | $0.803 | $0.01131 | 0.003686 | 0.00005194 | 70.95 | 7PK4...b9iC | |
| 01/07/2025 | 1:25:31 AM | buy | $1,028.18 | $0.0113 | 4.71 | 0.00005187 | 90,981.98 | 5WG4...MhoE | |
| 01/07/2025 | 1:25:29 AM | buy | $1.67 | $0.01122 | 0.007685 | 0.00005153 | 149.13 | 2thW...gxm8 | |
| 01/07/2025 | 1:25:29 AM | buy | $3.2 | $0.01122 | 0.01472 | 0.00005153 | 285.67 | 2r7Y...3KZc | |
| 01/07/2025 | 1:25:26 AM | sell | $0.3307 | $0.01117 | 0.001518 | 0.00005127 | 29.6 | 2XKX...kPxa | |
| 01/07/2025 | 1:25:23 AM | buy | $0.5948 | $0.01122 | 0.00273 | 0.00005153 | 52.98 | 5P5t...zBN8 | |
| 01/07/2025 | 1:25:22 AM | sell | $464.67 | $0.0112 | 2.13 | 0.00005142 | 41,473.17 | 2px5...h5NX | |
| 01/07/2025 | 1:25:21 AM | sell | $4.19 | $0.01123 | 0.01924 | 0.00005158 | 373.15 | 5sNU...hvaf |